Aktuális árfolyam
1,6261
2026-04-02
Eszközérték
43 M
Forint
Hozam (5 év)
+39,19%
Évesített hozam (CAGR)
+6,86%
Maximum ár
1,6550
Minimum ár
1,1581
Volatilitás
3,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,626083 | +0,79% |
| 2026-04-01 | 1,613379 | +0,21% |
| 2026-03-31 | 1,610037 | -0,12% |
| 2026-03-30 | 1,612011 | -0,16% |
| 2026-03-27 | 1,614524 | -0,10% |
| 2026-03-26 | 1,616136 | +0,37% |
| 2026-03-25 | 1,610102 | +0,02% |
| 2026-03-24 | 1,609846 | -0,32% |
| 2026-03-23 | 1,615079 | -0,10% |
| 2026-03-20 | 1,616723 | -0,57% |
| 2026-03-19 | 1,626031 | -0,04% |
| 2026-03-18 | 1,626739 | +0,36% |
| 2026-03-17 | 1,620914 | -0,02% |
| 2026-03-16 | 1,621172 | -0,30% |
| 2026-03-13 | 1,626001 | -0,20% |
| 2026-03-12 | 1,629230 | -0,22% |
| 2026-03-11 | 1,632817 | +0,63% |
| 2026-03-10 | 1,622542 | -0,61% |
| 2026-03-09 | 1,632569 | -0,25% |
| 2026-03-06 | 1,636706 | -0,21% |
| 2026-03-05 | 1,640099 | +0,35% |
| 2026-03-04 | 1,634455 | -0,79% |
| 2026-03-03 | 1,647417 | -0,34% |
| 2026-03-02 | 1,653045 | -0,10% |
| 2026-02-27 | 1,654679 | +0,04% |
| 2026-02-26 | 1,654080 | +0,18% |
| 2026-02-25 | 1,651169 | -0,23% |
| 2026-02-24 | 1,655042 | +0,22% |
| 2026-02-23 | 1,651394 | +0,01% |
| 2026-02-20 | 1,651196 | -0,04% |
| 2026-02-19 | 1,651927 | +0,30% |
| 2026-02-18 | 1,646939 | -0,05% |
| 2026-02-17 | 1,647714 | +0,12% |
| 2026-02-16 | 1,645785 | -0,28% |
| 2026-02-13 | 1,650375 | -0,04% |
| 2026-02-12 | 1,650981 | +0,12% |
| 2026-02-11 | 1,648993 | +0,05% |
| 2026-02-10 | 1,648159 | +0,17% |
| 2026-02-09 | 1,645433 | +0,12% |
| 2026-02-06 | 1,643513 | -0,29% |
| 2026-02-05 | 1,648340 | +0,08% |
| 2026-02-04 | 1,646967 | +0,49% |
| 2026-02-03 | 1,638919 | +0,03% |
| 2026-02-02 | 1,638455 | -0,07% |
| 2026-01-30 | 1,639647 | -0,08% |
| 2026-01-29 | 1,640996 | +0,14% |
| 2026-01-28 | 1,638701 | +0,20% |
| 2026-01-27 | 1,635380 | +0,10% |
| 2026-01-26 | 1,633770 | +0,02% |
| 2026-01-23 | 1,633496 | +0,52% |
| 2026-01-22 | 1,624988 | +0,10% |
| 2026-01-21 | 1,623284 | -0,05% |
| 2026-01-20 | 1,624057 | -0,12% |
| 2026-01-19 | 1,626019 | +0,01% |
| 2026-01-16 | 1,625847 | +0,02% |
| 2026-01-15 | 1,625539 | -0,01% |
| 2026-01-14 | 1,625716 | -0,05% |
| 2026-01-13 | 1,626479 | +0,30% |
| 2026-01-12 | 1,621567 | +0,21% |
| 2026-01-09 | 1,618207 | -0,05% |
| 2026-01-08 | 1,619053 | +0,17% |
| 2026-01-07 | 1,616290 | +0,12% |
| 2026-01-06 | 1,614346 | +0,56% |
| 2026-01-05 | 1,605302 | -0,05% |
| 2025-12-31 | 1,606042 | +0,04% |
| 2025-12-30 | 1,605325 | -0,05% |
| 2025-12-29 | 1,606130 | +0,09% |
| 2025-12-23 | 1,604706 | +0,12% |
| 2025-12-22 | 1,602712 | +0,03% |
| 2025-12-19 | 1,602252 | +0,28% |
| 2025-12-18 | 1,597787 | +0,05% |
| 2025-12-17 | 1,596931 | -0,10% |
| 2025-12-16 | 1,598502 | +0,19% |
| 2025-12-15 | 1,595541 | +0,12% |
| 2025-12-12 | 1,593575 | +0,09% |
| 2025-12-11 | 1,592214 | +0,09% |
| 2025-12-10 | 1,590812 | +0,02% |
| 2025-12-09 | 1,590419 | -0,02% |
| 2025-12-08 | 1,590665 | -0,02% |
| 2025-12-05 | 1,590972 | +0,15% |
| 2025-12-04 | 1,588521 | -0,13% |
| 2025-12-03 | 1,590619 | -0,01% |
| 2025-12-02 | 1,590801 | -0,03% |
| 2025-12-01 | 1,591262 | +0,02% |
| 2025-11-28 | 1,590907 | +0,02% |
| 2025-11-27 | 1,590628 | +0,20% |
| 2025-11-26 | 1,587389 | +0,23% |
| 2025-11-25 | 1,583719 | +0,14% |
| 2025-11-24 | 1,581530 | -0,16% |
| 2025-11-21 | 1,584092 | -0,01% |
| 2025-11-20 | 1,584221 | +0,20% |
| 2025-11-19 | 1,581031 | -0,30% |
| 2025-11-18 | 1,585729 | -0,10% |
| 2025-11-17 | 1,587317 | -0,17% |
| 2025-11-14 | 1,590072 | -0,05% |
| 2025-11-13 | 1,590923 | +0,14% |
| 2025-11-12 | 1,588735 | +0,05% |
| 2025-11-11 | 1,587993 | +0,20% |
| 2025-11-10 | 1,584772 | -0,02% |
| 2025-11-07 | 1,585096 | +0,00% |
| 2025-11-06 | 1,585044 | -0,05% |
| 2025-11-05 | 1,585902 | -0,11% |
| 2025-11-04 | 1,587615 | +0,07% |
| 2025-11-03 | 1,586504 | -0,16% |
| 2025-10-31 | 1,589001 | -0,10% |
| 2025-10-30 | 1,590595 | +0,01% |
| 2025-10-29 | 1,590506 | +0,20% |
| 2025-10-28 | 1,587380 | +0,05% |
| 2025-10-27 | 1,586530 | +0,20% |
| 2025-10-22 | 1,583327 | -0,05% |
| 2025-10-21 | 1,584061 | +0,21% |
| 2025-10-20 | 1,580663 | -0,21% |
| 2025-10-17 | 1,583938 | +0,05% |
| 2025-10-16 | 1,583154 | +0,08% |
| 2025-10-15 | 1,581864 | -0,10% |
| 2025-10-14 | 1,583518 | +0,06% |
| 2025-10-13 | 1,582605 | -0,17% |
| 2025-10-10 | 1,585338 | -0,04% |
| 2025-10-09 | 1,585970 | +0,13% |
| 2025-10-08 | 1,583909 | +0,22% |
| 2025-10-07 | 1,580372 | -0,12% |
| 2025-10-06 | 1,582229 | +0,34% |
| 2025-10-03 | 1,576811 | +0,11% |
| 2025-10-02 | 1,575038 | +0,18% |
| 2025-10-01 | 1,572274 | +0,02% |
| 2025-09-30 | 1,572025 | +0,01% |
| 2025-09-29 | 1,571900 | +0,14% |
| 2025-09-26 | 1,569671 | +0,04% |
| 2025-09-25 | 1,569084 | 0,00% |
| 2025-09-24 | 1,569095 | +0,11% |
| 2025-09-23 | 1,567300 | +0,09% |
| 2025-09-22 | 1,565876 | +0,10% |
| 2025-09-19 | 1,564289 | +0,01% |
| 2025-09-18 | 1,564110 | -0,08% |
| 2025-09-17 | 1,565362 | -0,09% |
| 2025-09-16 | 1,566810 | +0,02% |
| 2025-09-15 | 1,566553 | -0,06% |
| 2025-09-12 | 1,567508 | +0,09% |
| 2025-09-11 | 1,566021 | -0,05% |
| 2025-09-10 | 1,566741 | -0,01% |
| 2025-09-09 | 1,566905 | +0,14% |
| 2025-09-08 | 1,564660 | -0,14% |
| 2025-09-05 | 1,566802 | +0,14% |
| 2025-09-04 | 1,564575 | +0,00% |
| 2025-09-03 | 1,564517 | -0,05% |
| 2025-09-02 | 1,565274 | +0,03% |
| 2025-09-01 | 1,564783 | -0,21% |
| 2025-08-29 | 1,568054 | -0,07% |
| 2025-08-28 | 1,569118 | -0,21% |
| 2025-08-27 | 1,572426 | -0,14% |
| 2025-08-26 | 1,574560 | +0,10% |
| 2025-08-25 | 1,572947 | -0,22% |
| 2025-08-22 | 1,576417 | +0,05% |
| 2025-08-21 | 1,575639 | +0,05% |
| 2025-08-19 | 1,574825 | -0,08% |
| 2025-08-18 | 1,576086 | +0,09% |
| 2025-08-15 | 1,574641 | -0,03% |
| 2025-08-14 | 1,575105 | +0,03% |
| 2025-08-13 | 1,574694 | -0,01% |
| 2025-08-12 | 1,574794 | +0,01% |
| 2025-08-11 | 1,574657 | +0,17% |
| 2025-08-08 | 1,571923 | +0,43% |
| 2025-08-07 | 1,565133 | +0,07% |
| 2025-08-06 | 1,563970 | +0,20% |
| 2025-08-05 | 1,560909 | +0,26% |
| 2025-08-04 | 1,556882 | -0,24% |
| 2025-08-01 | 1,560642 | +0,06% |
| 2025-07-31 | 1,559738 | -0,02% |
| 2025-07-30 | 1,560089 | +0,31% |
| 2025-07-29 | 1,555245 | -0,05% |
| 2025-07-28 | 1,556069 | -0,07% |
| 2025-07-25 | 1,557208 | +0,03% |
| 2025-07-24 | 1,556816 | +0,03% |
| 2025-07-23 | 1,556332 | -0,04% |
| 2025-07-22 | 1,556962 | +0,11% |
| 2025-07-21 | 1,555306 | +0,18% |
| 2025-07-18 | 1,552452 | +0,17% |
| 2025-07-17 | 1,549836 | -0,01% |
| 2025-07-16 | 1,550045 | +0,02% |
| 2025-07-15 | 1,549682 | -0,05% |
| 2025-07-14 | 1,550482 | -0,04% |
| 2025-07-11 | 1,551038 | -0,19% |
| 2025-07-10 | 1,554059 | +0,20% |
| 2025-07-09 | 1,551033 | +0,00% |
| 2025-07-08 | 1,550997 | +0,01% |
| 2025-07-07 | 1,550791 | -0,13% |
| 2025-07-04 | 1,552804 | +0,37% |
| 2025-07-03 | 1,547021 | +0,14% |
| 2025-07-02 | 1,544836 | +0,07% |
| 2025-07-01 | 1,543725 | +0,14% |
| 2025-06-30 | 1,541614 | -0,07% |
| 2025-06-27 | 1,542745 | +0,11% |
| 2025-06-26 | 1,541100 | -0,01% |
| 2025-06-25 | 1,541220 | +0,26% |
| 2025-06-24 | 1,537190 | +0,01% |
| 2025-06-23 | 1,537031 | +0,09% |
| 2025-06-20 | 1,535646 | -0,15% |
| 2025-06-19 | 1,537956 | +0,06% |
| 2025-06-18 | 1,537033 | +0,10% |
| 2025-06-17 | 1,535571 | -0,02% |
| 2025-06-16 | 1,535837 | -0,07% |
| 2025-06-13 | 1,536888 | -0,02% |
| 2025-06-12 | 1,537121 | -0,01% |
| 2025-06-11 | 1,537227 | +0,21% |
| 2025-06-10 | 1,534046 | -0,09% |
| 2025-06-06 | 1,535416 | -0,08% |
| 2025-06-05 | 1,536721 | +0,13% |
| 2025-06-04 | 1,534661 | -0,06% |
| 2025-06-03 | 1,535512 | -0,10% |
| 2025-06-02 | 1,537024 | -0,07% |
| 2025-05-30 | 1,538091 | -0,03% |
| 2025-05-29 | 1,538564 | +0,19% |
| 2025-05-28 | 1,535678 | +0,22% |
| 2025-05-27 | 1,532325 | +0,33% |
| 2025-05-26 | 1,527288 | -0,16% |
| 2025-05-23 | 1,529706 | -0,16% |
| 2025-05-22 | 1,532092 | -0,17% |
| 2025-05-21 | 1,534751 | +0,26% |
| 2025-05-20 | 1,530736 | +0,06% |
| 2025-05-19 | 1,529815 | +0,18% |
| 2025-05-16 | 1,527052 | -0,04% |
| 2025-05-15 | 1,527669 | +0,14% |
| 2025-05-14 | 1,525597 | +0,19% |
| 2025-05-13 | 1,522768 | +0,30% |
| 2025-05-12 | 1,518205 | +0,42% |
| 2025-05-09 | 1,511800 | +0,00% |
| 2025-05-08 | 1,511752 | +0,20% |
| 2025-05-07 | 1,508789 | -0,21% |
| 2025-05-06 | 1,512021 | +0,13% |
| 2025-05-05 | 1,510120 | -0,28% |
| 2025-04-30 | 1,514411 | -0,02% |
| 2025-04-29 | 1,514664 | +0,03% |
| 2025-04-28 | 1,514214 | +0,19% |
| 2025-04-25 | 1,511268 | +0,07% |
| 2025-04-24 | 1,510161 | +0,53% |
| 2025-04-23 | 1,502178 | +0,51% |
| 2025-04-22 | 1,494523 | +0,05% |
| 2025-04-17 | 1,493702 | +0,02% |
| 2025-04-16 | 1,493374 | +0,31% |
| 2025-04-15 | 1,488737 | +0,57% |
| 2025-04-14 | 1,480264 | -0,08% |
| 2025-04-11 | 1,481485 | +1,00% |
| 2025-04-10 | 1,466807 | -1,18% |
| 2025-04-09 | 1,484310 | +0,75% |
| 2025-04-08 | 1,473300 | -0,72% |
| 2025-04-07 | 1,483939 | -0,68% |
| 2025-04-04 | 1,494053 | -0,41% |
| 2025-04-03 | 1,500237 | +0,02% |
| 2025-04-02 | 1,499884 | +0,29% |
| 2025-04-01 | 1,495509 | -0,60% |
| 2025-03-31 | 1,504549 | -0,08% |
| 2025-03-28 | 1,505745 | -0,01% |
| 2025-03-27 | 1,505970 | +0,09% |
| 2025-03-26 | 1,504645 | +0,20% |
| 2025-03-25 | 1,501649 | +0,15% |
| 2025-03-24 | 1,499411 | -0,17% |
| 2025-03-21 | 1,501971 | -0,03% |
| 2025-03-20 | 1,502444 | -0,03% |
| 2025-03-19 | 1,502866 | +0,10% |
| 2025-03-18 | 1,501391 | +0,17% |
| 2025-03-17 | 1,498814 | +0,40% |
| 2025-03-14 | 1,492847 | +0,00% |
| 2025-03-13 | 1,492838 | +0,36% |
| 2025-03-12 | 1,487491 | -0,22% |
| 2025-03-11 | 1,490731 | -0,18% |
| 2025-03-10 | 1,493385 | -0,14% |
| 2025-03-07 | 1,495525 | +0,11% |
| 2025-03-06 | 1,493934 | +0,40% |
| 2025-03-05 | 1,487919 | -0,51% |
| 2025-03-04 | 1,495584 | +0,16% |
| 2025-03-03 | 1,493266 | -0,04% |
| 2025-02-28 | 1,493911 | -0,01% |
| 2025-02-27 | 1,494101 | +0,39% |
| 2025-02-26 | 1,488349 | +0,09% |
| 2025-02-25 | 1,486991 | -0,18% |
| 2025-02-24 | 1,489619 | +0,20% |
| 2025-02-21 | 1,486701 | -0,07% |
| 2025-02-20 | 1,487727 | -0,27% |
| 2025-02-19 | 1,491760 | +0,36% |
| 2025-02-18 | 1,486398 | +0,14% |
| 2025-02-17 | 1,484308 | +0,01% |
| 2025-02-14 | 1,484181 | +0,31% |
| 2025-02-13 | 1,479583 | +0,16% |
| 2025-02-12 | 1,477225 | +0,05% |
| 2025-02-11 | 1,476469 | +0,12% |
| 2025-02-10 | 1,474772 | +0,00% |
| 2025-02-07 | 1,474714 | +0,65% |
| 2025-02-06 | 1,465259 | -0,06% |
| 2025-02-05 | 1,466105 | +0,10% |
| 2025-02-04 | 1,464580 | -0,28% |
| 2025-02-03 | 1,468644 | +0,02% |
| 2025-01-31 | 1,468301 | +0,13% |
| 2025-01-30 | 1,466454 | +0,00% |
| 2025-01-29 | 1,466427 | +0,12% |
| 2025-01-28 | 1,464734 | +0,02% |
| 2025-01-27 | 1,464479 | +0,01% |
| 2025-01-24 | 1,464351 | -0,03% |
| 2025-01-23 | 1,464832 | +0,03% |
| 2025-01-22 | 1,464430 | +0,05% |
| 2025-01-21 | 1,463685 | +0,08% |
| 2025-01-20 | 1,462525 | +0,37% |
| 2025-01-17 | 1,457168 | +0,06% |
| 2025-01-16 | 1,456358 | +0,20% |
| 2025-01-15 | 1,453442 | 0,00% |
| 2025-01-14 | 1,453482 | -0,20% |
| 2025-01-13 | 1,456332 | -0,10% |
| 2025-01-10 | 1,457810 | +0,02% |
| 2025-01-09 | 1,457516 | -0,14% |
| 2025-01-08 | 1,459546 | +0,14% |
| 2025-01-07 | 1,457475 | +0,06% |
| 2025-01-06 | 1,456596 | +0,19% |
| 2025-01-03 | 1,453819 | +0,10% |
| 2025-01-02 | 1,452402 | -0,06% |
| 2024-12-31 | 1,453326 | -0,04% |
| 2024-12-30 | 1,453854 | +0,11% |
| 2024-12-23 | 1,452204 | 0,00% |
| 2024-12-20 | 1,452241 | +0,05% |
| 2024-12-19 | 1,451453 | -0,12% |
| 2024-12-18 | 1,453204 | -0,24% |
| 2024-12-17 | 1,456713 | -0,11% |
| 2024-12-16 | 1,458350 | -0,07% |
| 2024-12-13 | 1,459405 | -0,03% |
| 2024-12-12 | 1,459892 | -0,03% |
| 2024-12-11 | 1,460361 | -0,03% |
| 2024-12-10 | 1,460775 | 0,00% |
| 2024-12-09 | 1,460848 | +0,19% |
| 2024-12-06 | 1,458099 | +0,25% |
| 2024-12-05 | 1,454443 | +0,29% |
| 2024-12-04 | 1,450184 | +0,07% |
| 2024-12-03 | 1,449152 | +0,33% |
| 2024-12-02 | 1,444455 | -0,08% |
| 2024-11-29 | 1,445674 | +0,24% |
| 2024-11-28 | 1,442165 | -0,12% |
| 2024-11-27 | 1,443837 | +0,00% |
| 2024-11-26 | 1,443826 | +0,06% |
| 2024-11-25 | 1,442925 | +0,08% |
| 2024-11-22 | 1,441727 | +0,21% |
| 2024-11-21 | 1,438777 | +0,21% |
| 2024-11-20 | 1,435751 | -0,32% |
| 2024-11-19 | 1,440331 | +0,28% |
| 2024-11-18 | 1,436251 | -0,29% |
| 2024-11-15 | 1,440415 | -0,01% |
| 2024-11-14 | 1,440610 | -0,17% |
| 2024-11-13 | 1,443123 | -0,07% |
| 2024-11-12 | 1,444145 | +0,15% |
| 2024-11-11 | 1,441950 | +0,08% |
| 2024-11-08 | 1,440857 | +0,29% |
| 2024-11-07 | 1,436734 | +0,26% |
| 2024-11-06 | 1,433037 | +0,12% |
| 2024-11-05 | 1,431357 | +0,15% |
| 2024-11-04 | 1,429175 | -0,07% |
| 2024-10-31 | 1,430214 | -0,09% |
| 2024-10-30 | 1,431511 | +0,09% |
| 2024-10-29 | 1,430245 | -0,05% |
| 2024-10-28 | 1,430933 | +0,14% |
| 2024-10-25 | 1,428968 | +0,09% |
| 2024-10-24 | 1,427709 | -0,15% |
| 2024-10-22 | 1,429842 | -0,06% |
| 2024-10-21 | 1,430742 | -0,04% |
| 2024-10-18 | 1,431359 | -0,04% |
| 2024-10-17 | 1,431964 | +0,14% |
| 2024-10-16 | 1,430028 | -0,06% |
| 2024-10-15 | 1,430943 | +0,03% |
| 2024-10-14 | 1,430527 | +0,13% |
| 2024-10-11 | 1,428696 | +0,16% |
| 2024-10-10 | 1,426460 | +0,03% |
| 2024-10-09 | 1,426066 | -0,12% |
| 2024-10-08 | 1,427809 | +0,07% |
| 2024-10-07 | 1,426843 | +0,21% |
| 2024-10-04 | 1,423785 | -0,11% |
| 2024-10-03 | 1,425311 | -0,04% |
| 2024-10-02 | 1,425817 | -0,05% |
| 2024-10-01 | 1,426549 | -0,18% |
| 2024-09-30 | 1,429055 | +0,15% |
| 2024-09-27 | 1,426905 | +0,17% |
| 2024-09-26 | 1,424512 | +0,03% |
| 2024-09-25 | 1,424136 | +0,14% |
| 2024-09-24 | 1,422117 | -0,02% |
| 2024-09-23 | 1,422355 | -0,10% |
| 2024-09-20 | 1,423813 | +0,07% |
| 2024-09-19 | 1,422838 | +0,04% |
| 2024-09-18 | 1,422208 | +0,12% |
| 2024-09-17 | 1,420522 | -0,04% |
| 2024-09-16 | 1,421152 | +0,02% |
| 2024-09-13 | 1,420798 | +0,04% |
| 2024-09-12 | 1,420300 | -0,17% |
| 2024-09-11 | 1,422747 | -0,02% |
| 2024-09-10 | 1,423075 | +0,14% |
| 2024-09-09 | 1,421039 | -0,25% |
| 2024-09-06 | 1,424602 | -0,04% |
| 2024-09-05 | 1,425239 | +0,07% |
| 2024-09-04 | 1,424248 | -0,19% |
| 2024-09-03 | 1,426977 | +0,13% |
| 2024-09-02 | 1,425186 | +0,04% |
| 2024-08-30 | 1,424679 | +0,13% |
| 2024-08-29 | 1,422883 | -0,13% |
| 2024-08-28 | 1,424713 | -0,05% |
| 2024-08-27 | 1,425484 | +0,09% |
| 2024-08-26 | 1,424186 | +0,19% |
| 2024-08-23 | 1,421509 | -0,02% |
| 2024-08-22 | 1,421781 | -0,17% |
| 2024-08-21 | 1,424208 | +0,27% |
| 2024-08-16 | 1,420358 | +0,05% |
| 2024-08-15 | 1,419587 | +0,09% |
| 2024-08-14 | 1,418268 | +0,01% |
| 2024-08-13 | 1,418133 | +0,22% |
| 2024-08-12 | 1,415048 | +0,05% |
| 2024-08-09 | 1,414382 | -0,05% |
| 2024-08-08 | 1,415084 | +0,26% |
| 2024-08-07 | 1,411429 | +0,05% |
| 2024-08-06 | 1,410747 | -0,33% |
| 2024-08-05 | 1,415485 | -0,22% |
| 2024-08-02 | 1,418585 | -0,24% |
| 2024-08-01 | 1,422044 | +0,17% |
| 2024-07-31 | 1,419657 | +0,16% |
| 2024-07-30 | 1,417328 | +0,07% |
| 2024-07-29 | 1,416321 | +0,04% |
| 2024-07-26 | 1,415739 | -0,05% |
| 2024-07-25 | 1,416396 | +0,06% |
| 2024-07-24 | 1,415511 | -0,07% |
| 2024-07-23 | 1,416477 | -0,04% |
| 2024-07-22 | 1,417082 | +0,07% |
| 2024-07-19 | 1,416067 | -0,01% |
| 2024-07-18 | 1,416222 | -0,14% |
| 2024-07-17 | 1,418260 | -0,01% |
| 2024-07-16 | 1,418339 | +0,07% |
| 2024-07-15 | 1,417410 | +0,15% |
| 2024-07-12 | 1,415296 | +0,14% |
| 2024-07-11 | 1,413379 | +0,02% |
| 2024-07-10 | 1,413074 | +0,07% |
| 2024-07-09 | 1,412060 | +0,08% |
| 2024-07-08 | 1,410976 | -0,04% |
| 2024-07-05 | 1,411495 | +0,20% |
| 2024-07-04 | 1,408632 | +0,26% |
| 2024-07-03 | 1,404972 | +0,01% |
| 2024-07-02 | 1,404849 | +0,05% |
| 2024-07-01 | 1,404120 | -0,01% |
| 2024-06-28 | 1,404246 | +0,09% |
| 2024-06-27 | 1,402928 | -0,08% |
| 2024-06-26 | 1,404035 | +0,01% |
| 2024-06-25 | 1,403942 | +0,16% |
| 2024-06-24 | 1,401655 | -0,16% |
| 2024-06-21 | 1,403850 | +0,17% |
| 2024-06-20 | 1,401424 | +0,20% |
| 2024-06-19 | 1,398639 | +0,16% |
| 2024-06-18 | 1,396390 | +0,01% |
| 2024-06-17 | 1,396210 | -0,15% |
| 2024-06-14 | 1,398296 | -0,30% |
| 2024-06-13 | 1,402511 | +0,23% |
| 2024-06-12 | 1,399275 | -0,11% |
| 2024-06-11 | 1,400863 | +0,16% |
| 2024-06-10 | 1,398637 | -0,22% |
| 2024-06-07 | 1,401651 | +0,35% |
| 2024-06-06 | 1,396736 | +0,23% |
| 2024-06-05 | 1,393486 | -0,34% |
| 2024-06-04 | 1,398181 | +0,27% |
| 2024-06-03 | 1,394459 | +0,15% |
| 2024-05-31 | 1,392399 | +0,17% |
| 2024-05-30 | 1,390006 | -0,27% |
| 2024-05-29 | 1,393715 | -0,06% |
| 2024-05-28 | 1,394568 | +0,05% |
| 2024-05-27 | 1,393844 | -0,16% |
| 2024-05-24 | 1,396021 | +0,19% |
| 2024-05-23 | 1,393391 | -0,13% |
| 2024-05-22 | 1,395245 | -0,09% |
| 2024-05-21 | 1,396517 | +0,10% |
| 2024-05-17 | 1,395147 | +0,01% |
| 2024-05-16 | 1,395056 | +0,14% |
| 2024-05-15 | 1,393122 | +0,04% |
| 2024-05-14 | 1,392498 | +0,01% |
| 2024-05-13 | 1,392377 | -0,07% |
| 2024-05-10 | 1,393378 | +0,16% |
| 2024-05-09 | 1,391163 | +0,09% |
| 2024-05-08 | 1,389956 | +0,10% |
| 2024-05-07 | 1,388620 | +0,20% |
| 2024-05-06 | 1,385846 | +0,01% |
| 2024-05-03 | 1,385639 | +0,02% |
| 2024-05-02 | 1,385385 | -0,18% |
| 2024-04-30 | 1,387932 | +0,08% |
| 2024-04-29 | 1,386846 | +0,20% |
| 2024-04-26 | 1,384132 | -0,21% |
| 2024-04-25 | 1,387105 | -0,07% |
| 2024-04-24 | 1,388082 | +0,34% |
| 2024-04-23 | 1,383376 | +0,27% |
| 2024-04-22 | 1,379598 | +0,15% |
| 2024-04-19 | 1,377472 | +0,07% |
| 2024-04-18 | 1,376459 | +0,07% |
| 2024-04-17 | 1,375440 | -0,36% |
| 2024-04-16 | 1,380407 | +0,01% |
| 2024-04-15 | 1,380332 | +0,00% |
| 2024-04-12 | 1,380264 | -0,23% |
| 2024-04-11 | 1,383405 | +0,19% |
| 2024-04-10 | 1,380777 | -0,08% |
| 2024-04-09 | 1,381842 | +0,18% |
| 2024-04-08 | 1,379357 | -0,07% |
| 2024-04-05 | 1,380375 | +0,01% |
| 2024-04-04 | 1,380258 | +0,08% |
| 2024-04-03 | 1,379211 | +0,04% |
| 2024-04-02 | 1,378614 | +0,19% |
| 2024-03-28 | 1,375944 | -0,06% |
| 2024-03-27 | 1,376734 | +0,03% |
| 2024-03-26 | 1,376280 | +0,04% |
| 2024-03-25 | 1,375726 | +0,01% |
| 2024-03-22 | 1,375580 | +0,09% |
| 2024-03-21 | 1,374377 | -0,13% |
| 2024-03-20 | 1,376154 | +0,13% |
| 2024-03-19 | 1,374307 | +0,07% |
| 2024-03-18 | 1,373407 | -0,16% |
| 2024-03-14 | 1,375556 | +0,14% |
| 2024-03-13 | 1,373660 | +0,21% |
| 2024-03-12 | 1,370721 | -0,22% |
| 2024-03-11 | 1,373684 | +0,03% |
| 2024-03-08 | 1,373299 | +0,06% |
| 2024-03-07 | 1,372484 | -0,02% |
| 2024-03-06 | 1,372800 | +0,11% |
| 2024-03-05 | 1,371328 | +0,22% |
| 2024-03-04 | 1,368339 | +0,27% |
| 2024-03-01 | 1,364701 | -0,04% |
| 2024-02-29 | 1,365224 | -0,06% |
| 2024-02-28 | 1,366051 | -0,01% |
| 2024-02-27 | 1,366236 | -0,13% |
| 2024-02-26 | 1,368013 | +0,18% |
| 2024-02-23 | 1,365600 | +0,04% |
| 2024-02-22 | 1,365064 | +0,04% |
| 2024-02-21 | 1,364471 | +0,13% |
| 2024-02-20 | 1,362752 | +0,12% |
| 2024-02-19 | 1,361061 | +0,12% |
| 2024-02-16 | 1,359411 | +0,07% |
| 2024-02-15 | 1,358483 | +0,07% |
| 2024-02-14 | 1,357535 | -0,16% |
| 2024-02-13 | 1,359740 | +0,12% |
| 2024-02-12 | 1,358123 | +0,12% |
| 2024-02-09 | 1,356486 | -0,08% |
| 2024-02-08 | 1,357633 | -0,09% |
| 2024-02-07 | 1,358809 | +0,06% |
| 2024-02-06 | 1,357952 | +0,14% |
| 2024-02-05 | 1,356072 | +0,11% |
| 2024-02-02 | 1,354528 | +0,18% |
| 2024-02-01 | 1,352121 | -0,02% |
| 2024-01-31 | 1,352381 | +0,05% |
| 2024-01-30 | 1,351688 | +0,38% |
| 2024-01-29 | 1,346610 | +0,17% |
| 2024-01-26 | 1,344281 | +0,09% |
| 2024-01-25 | 1,343083 | +0,23% |
| 2024-01-24 | 1,339942 | +0,01% |
| 2024-01-23 | 1,339787 | +0,19% |
| 2024-01-22 | 1,337247 | -0,07% |
| 2024-01-19 | 1,338247 | +0,23% |
| 2024-01-18 | 1,335210 | -0,38% |
| 2024-01-17 | 1,340256 | -0,11% |
| 2024-01-16 | 1,341744 | +0,10% |
| 2024-01-15 | 1,340353 | +0,29% |
| 2024-01-12 | 1,336463 | +0,14% |
| 2024-01-11 | 1,334629 | +0,24% |
| 2024-01-10 | 1,331445 | +0,16% |
| 2024-01-09 | 1,329332 | +0,03% |
| 2024-01-08 | 1,328902 | +0,02% |
| 2024-01-05 | 1,328580 | +0,01% |
| 2024-01-04 | 1,328493 | -0,36% |
| 2024-01-03 | 1,333335 | -0,10% |
| 2024-01-02 | 1,334690 | +0,10% |
| 2023-12-29 | 1,333372 | -0,02% |
| 2023-12-28 | 1,333652 | +0,28% |
| 2023-12-27 | 1,329981 | -0,04% |
| 2023-12-22 | 1,330470 | -0,17% |
| 2023-12-21 | 1,332672 | +0,56% |
| 2023-12-20 | 1,325241 | +0,17% |
| 2023-12-19 | 1,323050 | +0,43% |
| 2023-12-18 | 1,317414 | -0,07% |
| 2023-12-15 | 1,318312 | +0,45% |
| 2023-12-14 | 1,312441 | +0,11% |
| 2023-12-13 | 1,311061 | +0,16% |
| 2023-12-12 | 1,309006 | -0,01% |
| 2023-12-11 | 1,309169 | +0,17% |
| 2023-12-08 | 1,306914 | +0,11% |
| 2023-12-07 | 1,305484 | +0,20% |
| 2023-12-06 | 1,302890 | -0,01% |
| 2023-12-05 | 1,303010 | +0,11% |
| 2023-12-04 | 1,301636 | +0,31% |
| 2023-12-01 | 1,297582 | -0,02% |
| 2023-11-30 | 1,297855 | -0,12% |
| 2023-11-29 | 1,299423 | +0,01% |
| 2023-11-28 | 1,299356 | -0,04% |
| 2023-11-27 | 1,299863 | +0,18% |
| 2023-11-24 | 1,297521 | -0,04% |
| 2023-11-23 | 1,298094 | +0,11% |
| 2023-11-22 | 1,296685 | -0,01% |
| 2023-11-21 | 1,296770 | +0,29% |
| 2023-11-20 | 1,293010 | +0,19% |
| 2023-11-17 | 1,290568 | -0,02% |
| 2023-11-16 | 1,290813 | +0,08% |
| 2023-11-15 | 1,289747 | +0,51% |
| 2023-11-14 | 1,283222 | +0,10% |
| 2023-11-13 | 1,281991 | -0,15% |
| 2023-11-10 | 1,283890 | -0,02% |
| 2023-11-09 | 1,284179 | -0,08% |
| 2023-11-08 | 1,285242 | -0,11% |
| 2023-11-07 | 1,286633 | +0,17% |
| 2023-11-06 | 1,284491 | +0,41% |
| 2023-11-03 | 1,279251 | +0,33% |
| 2023-11-02 | 1,275043 | -0,04% |
| 2023-10-31 | 1,275566 | +0,13% |
| 2023-10-30 | 1,273931 | -0,05% |
| 2023-10-27 | 1,274577 | +0,07% |
| 2023-10-26 | 1,273696 | +0,29% |
| 2023-10-25 | 1,270054 | +0,01% |
| 2023-10-24 | 1,269890 | -0,15% |
| 2023-10-20 | 1,271859 | -0,08% |
| 2023-10-19 | 1,272833 | -0,11% |
| 2023-10-18 | 1,274243 | -0,03% |
| 2023-10-17 | 1,274639 | +0,29% |
| 2023-10-16 | 1,270901 | -0,03% |
| 2023-10-13 | 1,271231 | -0,06% |
| 2023-10-12 | 1,272018 | +0,15% |
| 2023-10-11 | 1,270120 | +0,45% |
| 2023-10-10 | 1,264383 | +0,03% |
| 2023-10-09 | 1,264002 | -0,04% |
| 2023-10-06 | 1,264571 | +0,04% |
| 2023-10-05 | 1,264100 | -0,01% |
| 2023-10-04 | 1,264188 | -0,12% |
| 2023-10-03 | 1,265687 | -0,31% |
| 2023-10-02 | 1,269643 | +0,16% |
| 2023-09-29 | 1,267566 | -0,11% |
| 2023-09-28 | 1,269021 | -0,30% |
| 2023-09-27 | 1,272828 | -0,05% |
| 2023-09-26 | 1,273493 | +0,08% |
| 2023-09-25 | 1,272467 | +0,21% |
| 2023-09-22 | 1,269840 | -0,06% |
| 2023-09-21 | 1,270572 | -0,11% |
| 2023-09-20 | 1,271972 | -0,01% |
| 2023-09-19 | 1,272138 | +0,05% |
| 2023-09-18 | 1,271507 | +0,33% |
| 2023-09-15 | 1,267307 | +0,24% |
| 2023-09-14 | 1,264211 | -0,09% |
| 2023-09-13 | 1,265291 | +0,17% |
| 2023-09-12 | 1,263202 | +0,00% |
| 2023-09-11 | 1,263197 | +0,06% |
| 2023-09-08 | 1,262439 | -0,12% |
| 2023-09-07 | 1,263922 | -0,19% |
| 2023-09-06 | 1,266292 | -0,01% |
| 2023-09-05 | 1,266476 | -0,13% |
| 2023-09-04 | 1,268131 | +0,05% |
| 2023-09-01 | 1,267557 | -0,04% |
| 2023-08-31 | 1,268100 | +0,03% |
| 2023-08-30 | 1,267742 | +0,16% |
| 2023-08-29 | 1,265727 | +0,17% |
| 2023-08-28 | 1,263552 | -0,04% |
| 2023-08-25 | 1,264081 | +0,08% |
| 2023-08-24 | 1,263063 | +0,14% |
| 2023-08-23 | 1,261312 | +0,16% |
| 2023-08-22 | 1,259246 | +0,02% |
| 2023-08-21 | 1,258979 | -0,12% |
| 2023-08-18 | 1,260534 | -0,10% |
| 2023-08-17 | 1,261753 | -0,14% |
| 2023-08-16 | 1,263474 | +0,08% |
| 2023-08-15 | 1,262441 | -0,19% |
| 2023-08-14 | 1,264854 | -0,13% |
| 2023-08-11 | 1,266472 | +0,05% |
| 2023-08-10 | 1,265784 | +0,01% |
| 2023-08-09 | 1,265668 | -0,11% |
| 2023-08-08 | 1,267048 | +0,10% |
| 2023-08-07 | 1,265798 | -0,03% |
| 2023-08-04 | 1,266163 | +0,11% |
| 2023-08-03 | 1,264740 | -0,31% |
| 2023-08-02 | 1,268727 | +0,04% |
| 2023-08-01 | 1,268184 | +0,03% |
| 2023-07-31 | 1,267749 | +0,21% |
| 2023-07-28 | 1,265037 | -0,02% |
| 2023-07-27 | 1,265248 | +0,05% |
| 2023-07-26 | 1,264579 | +0,06% |
| 2023-07-25 | 1,263842 | +0,14% |
| 2023-07-24 | 1,262046 | +0,20% |
| 2023-07-21 | 1,259499 | +0,13% |
| 2023-07-20 | 1,257875 | -0,01% |
| 2023-07-19 | 1,257977 | +0,33% |
| 2023-07-18 | 1,253822 | -0,11% |
| 2023-07-17 | 1,255217 | +0,04% |
| 2023-07-14 | 1,254762 | +0,23% |
| 2023-07-13 | 1,251928 | +0,04% |
| 2023-07-12 | 1,251365 | +0,26% |
| 2023-07-11 | 1,248165 | -0,10% |
| 2023-07-10 | 1,249476 | +0,14% |
| 2023-07-07 | 1,247681 | -0,12% |
| 2023-07-06 | 1,249180 | +0,07% |
| 2023-07-05 | 1,248328 | +0,06% |
| 2023-07-04 | 1,247624 | +0,23% |
| 2023-07-03 | 1,244771 | +0,08% |
| 2023-06-30 | 1,243719 | +0,29% |
| 2023-06-29 | 1,240168 | +0,11% |
| 2023-06-28 | 1,238864 | -0,06% |
| 2023-06-27 | 1,239578 | -0,01% |
| 2023-06-26 | 1,239759 | +0,11% |
| 2023-06-23 | 1,238433 | -0,35% |
| 2023-06-22 | 1,242792 | +0,08% |
| 2023-06-21 | 1,241798 | +0,02% |
| 2023-06-20 | 1,241528 | -0,05% |
| 2023-06-19 | 1,242129 | +0,02% |
| 2023-06-16 | 1,241829 | +0,04% |
| 2023-06-15 | 1,241316 | +0,06% |
| 2023-06-14 | 1,240529 | +0,04% |
| 2023-06-13 | 1,240079 | +0,11% |
| 2023-06-12 | 1,238772 | +0,13% |
| 2023-06-09 | 1,237225 | +0,06% |
| 2023-06-08 | 1,236486 | -0,02% |
| 2023-06-07 | 1,236727 | +0,22% |
| 2023-06-06 | 1,233977 | -0,08% |
| 2023-06-05 | 1,234986 | +0,16% |
| 2023-06-02 | 1,233023 | +0,29% |
| 2023-06-01 | 1,229427 | -0,12% |
| 2023-05-31 | 1,230862 | -0,06% |
| 2023-05-30 | 1,231572 | +0,17% |
| 2023-05-26 | 1,229441 | -0,03% |
| 2023-05-25 | 1,229821 | -0,32% |
| 2023-05-24 | 1,233822 | +0,06% |
| 2023-05-23 | 1,233110 | +0,46% |
| 2023-05-22 | 1,227507 | +0,11% |
| 2023-05-19 | 1,226132 | +0,10% |
| 2023-05-18 | 1,224864 | +0,01% |
| 2023-05-17 | 1,224712 | +0,27% |
| 2023-05-16 | 1,221382 | +0,01% |
| 2023-05-15 | 1,221228 | +0,05% |
| 2023-05-12 | 1,220595 | +0,04% |
| 2023-05-11 | 1,220131 | -0,05% |
| 2023-05-10 | 1,220775 | +0,02% |
| 2023-05-09 | 1,220574 | +0,25% |
| 2023-05-08 | 1,217590 | +0,25% |
| 2023-05-05 | 1,214608 | -0,07% |
| 2023-05-04 | 1,215439 | +0,03% |
| 2023-05-03 | 1,215089 | +0,01% |
| 2023-05-02 | 1,214926 | +0,05% |
| 2023-04-28 | 1,214309 | -0,04% |
| 2023-04-27 | 1,214841 | +0,06% |
| 2023-04-26 | 1,214172 | -0,28% |
| 2023-04-25 | 1,217536 | +0,10% |
| 2023-04-24 | 1,216303 | +0,17% |
| 2023-04-21 | 1,214205 | +0,19% |
| 2023-04-20 | 1,211943 | +0,46% |
| 2023-04-19 | 1,206435 | +0,17% |
| 2023-04-18 | 1,204355 | -0,08% |
| 2023-04-17 | 1,205316 | +0,07% |
| 2023-04-14 | 1,204448 | +0,19% |
| 2023-04-13 | 1,202222 | -0,55% |
| 2023-04-12 | 1,208921 | 0,00% |
| 2023-04-11 | 1,208936 | +0,05% |
| 2023-04-06 | 1,208318 | +0,14% |
| 2023-04-05 | 1,206618 | +0,07% |
| 2023-04-04 | 1,205806 | +0,19% |
| 2023-04-03 | 1,203551 | -0,16% |
| 2023-03-31 | 1,205459 | +0,10% |
| 2023-03-30 | 1,204218 | -0,09% |
| 2023-03-29 | 1,205295 | -0,29% |
| 2023-03-28 | 1,208780 | +0,17% |
| 2023-03-27 | 1,206777 | -0,35% |
| 2023-03-24 | 1,211004 | +0,18% |
| 2023-03-23 | 1,208836 | -0,17% |
| 2023-03-22 | 1,210877 | +0,40% |
| 2023-03-21 | 1,206062 | -0,09% |
| 2023-03-20 | 1,207153 | -0,28% |
| 2023-03-17 | 1,210498 | -0,34% |
| 2023-03-16 | 1,214676 | -0,23% |
| 2023-03-14 | 1,217448 | +0,12% |
| 2023-03-13 | 1,216043 | -0,19% |
| 2023-03-10 | 1,218306 | -0,08% |
| 2023-03-09 | 1,219320 | -0,08% |
| 2023-03-08 | 1,220326 | -0,19% |
| 2023-03-07 | 1,222704 | -0,17% |
| 2023-03-06 | 1,224785 | +0,17% |
| 2023-03-03 | 1,222758 | -0,11% |
| 2023-03-02 | 1,224122 | -0,07% |
| 2023-03-01 | 1,224949 | +0,01% |
| 2023-02-28 | 1,224779 | +0,05% |
| 2023-02-27 | 1,224128 | +0,37% |
| 2023-02-24 | 1,219620 | +0,05% |
| 2023-02-23 | 1,219032 | +0,10% |
| 2023-02-22 | 1,217813 | -0,06% |
| 2023-02-21 | 1,218495 | +0,10% |
| 2023-02-20 | 1,217331 | -0,26% |
| 2023-02-17 | 1,220547 | -0,27% |
| 2023-02-16 | 1,223895 | -0,28% |
| 2023-02-15 | 1,227311 | -0,04% |
| 2023-02-14 | 1,227759 | +0,02% |
| 2023-02-13 | 1,227477 | -0,51% |
| 2023-02-10 | 1,233768 | +0,13% |
| 2023-02-09 | 1,232109 | +0,21% |
| 2023-02-08 | 1,229573 | +0,07% |
| 2023-02-07 | 1,228682 | -0,31% |
| 2023-02-06 | 1,232474 | -0,14% |
| 2023-02-03 | 1,234166 | +0,33% |
| 2023-02-02 | 1,230104 | +0,18% |
| 2023-02-01 | 1,227864 | +0,16% |
| 2023-01-31 | 1,225940 | -0,11% |
| 2023-01-30 | 1,227237 | -0,18% |
| 2023-01-27 | 1,229487 | -0,07% |
| 2023-01-26 | 1,230316 | -0,10% |
| 2023-01-25 | 1,231601 | +0,16% |
| 2023-01-24 | 1,229637 | -0,02% |
| 2023-01-23 | 1,229865 | -0,18% |
| 2023-01-20 | 1,232143 | -0,04% |
| 2023-01-19 | 1,232627 | +0,31% |
| 2023-01-18 | 1,228870 | -0,07% |
| 2023-01-17 | 1,229729 | +0,05% |
| 2023-01-16 | 1,229060 | +0,13% |
| 2023-01-13 | 1,227455 | +0,32% |
| 2023-01-12 | 1,223514 | +0,16% |
| 2023-01-11 | 1,221507 | -0,16% |
| 2023-01-10 | 1,223458 | +0,27% |
| 2023-01-09 | 1,220159 | +0,33% |
| 2023-01-06 | 1,216099 | +0,55% |
| 2023-01-05 | 1,209493 | +0,38% |
| 2023-01-04 | 1,204963 | +0,45% |
| 2023-01-03 | 1,199546 | +0,12% |
| 2023-01-02 | 1,198139 | -0,07% |
| 2022-12-30 | 1,198930 | -0,35% |
| 2022-12-29 | 1,203197 | -0,34% |
| 2022-12-28 | 1,207259 | +0,06% |
| 2022-12-27 | 1,206524 | -0,11% |
| 2022-12-23 | 1,207870 | +0,09% |
| 2022-12-22 | 1,206777 | -0,05% |
| 2022-12-21 | 1,207403 | -0,13% |
| 2022-12-20 | 1,208937 | +0,01% |
| 2022-12-19 | 1,208780 | -0,26% |
| 2022-12-16 | 1,211952 | -0,20% |
| 2022-12-15 | 1,214382 | +0,10% |
| 2022-12-14 | 1,213225 | +0,99% |
| 2022-12-13 | 1,201308 | -0,24% |
| 2022-12-12 | 1,204157 | -0,40% |
| 2022-12-09 | 1,209000 | -0,44% |
| 2022-12-08 | 1,214377 | -0,08% |
| 2022-12-07 | 1,215299 | -0,43% |
| 2022-12-06 | 1,220608 | -0,09% |
| 2022-12-05 | 1,221710 | -0,05% |
| 2022-12-02 | 1,222319 | -0,08% |
| 2022-12-01 | 1,223307 | -0,07% |
| 2022-11-30 | 1,224187 | +0,06% |
| 2022-11-29 | 1,223432 | -0,36% |
| 2022-11-28 | 1,227913 | 0,00% |
| 2022-11-25 | 1,227947 | +0,09% |
| 2022-11-24 | 1,226786 | +0,00% |
| 2022-11-23 | 1,226773 | +0,42% |
| 2022-11-22 | 1,221698 | +0,70% |
| 2022-11-21 | 1,213239 | +0,17% |
| 2022-11-18 | 1,211200 | -0,35% |
| 2022-11-17 | 1,215407 | -0,37% |
| 2022-11-16 | 1,219898 | -0,05% |
| 2022-11-15 | 1,220523 | -0,15% |
| 2022-11-14 | 1,222407 | +1,52% |
| 2022-11-11 | 1,204084 | +0,76% |
| 2022-11-10 | 1,195048 | +0,23% |
| 2022-11-09 | 1,192344 | +0,17% |
| 2022-11-08 | 1,190268 | +0,21% |
| 2022-11-07 | 1,187799 | +0,08% |
| 2022-11-04 | 1,186804 | -0,07% |
| 2022-11-03 | 1,187581 | -0,10% |
| 2022-11-02 | 1,188740 | -0,09% |
| 2022-10-28 | 1,189798 | -0,06% |
| 2022-10-27 | 1,190453 | -0,01% |
| 2022-10-26 | 1,190619 | +0,33% |
| 2022-10-25 | 1,186760 | +0,01% |
| 2022-10-24 | 1,186628 | +0,12% |
| 2022-10-21 | 1,185183 | +0,09% |
| 2022-10-20 | 1,184146 | +0,02% |
| 2022-10-19 | 1,183941 | -0,12% |
| 2022-10-18 | 1,185308 | -0,07% |
| 2022-10-17 | 1,186154 | -0,13% |
| 2022-10-14 | 1,187707 | +0,41% |
| 2022-10-13 | 1,182811 | -0,16% |
| 2022-10-12 | 1,184677 | -0,19% |
| 2022-10-11 | 1,186962 | -0,10% |
| 2022-10-10 | 1,188161 | -0,02% |
| 2022-10-07 | 1,188352 | -0,04% |
| 2022-10-06 | 1,188787 | -0,19% |
| 2022-10-05 | 1,191082 | +0,31% |
| 2022-10-04 | 1,187411 | -0,06% |
| 2022-10-03 | 1,188103 | -0,04% |
| 2022-09-30 | 1,188533 | -0,26% |
| 2022-09-29 | 1,191627 | -0,33% |
| 2022-09-28 | 1,195587 | -0,01% |
| 2022-09-27 | 1,195695 | -0,23% |
| 2022-09-26 | 1,198414 | -0,11% |
| 2022-09-23 | 1,199738 | +0,04% |
| 2022-09-22 | 1,199221 | -0,20% |
| 2022-09-21 | 1,201591 | +0,14% |
| 2022-09-20 | 1,199863 | -0,32% |
| 2022-09-19 | 1,203678 | -0,03% |
| 2022-09-16 | 1,204015 | -0,01% |
| 2022-09-15 | 1,204179 | -0,22% |
| 2022-09-14 | 1,206850 | -0,07% |
| 2022-09-13 | 1,207697 | +0,08% |
| 2022-09-12 | 1,206791 | +0,07% |
| 2022-09-09 | 1,205914 | -0,04% |
| 2022-09-08 | 1,206383 | -0,32% |
| 2022-09-07 | 1,210279 | -0,17% |
| 2022-09-06 | 1,212353 | +0,29% |
| 2022-09-05 | 1,208898 | -0,16% |
| 2022-09-02 | 1,210858 | -0,35% |
| 2022-09-01 | 1,215126 | -0,15% |
| 2022-08-31 | 1,216985 | -0,15% |
| 2022-08-30 | 1,218859 | -0,08% |
| 2022-08-29 | 1,219823 | +0,08% |
| 2022-08-26 | 1,218801 | +0,13% |
| 2022-08-25 | 1,217158 | -0,10% |
| 2022-08-24 | 1,218423 | -0,06% |
| 2022-08-23 | 1,219108 | +0,02% |
| 2022-08-22 | 1,218854 | -0,15% |
| 2022-08-19 | 1,220692 | -0,01% |
| 2022-08-18 | 1,220843 | -0,12% |
| 2022-08-17 | 1,222286 | +0,11% |
| 2022-08-16 | 1,220951 | +0,19% |
| 2022-08-15 | 1,218615 | -0,02% |
| 2022-08-12 | 1,218875 | +0,00% |
| 2022-08-11 | 1,218840 | -0,05% |
| 2022-08-10 | 1,219393 | -0,12% |
| 2022-08-09 | 1,220884 | +0,09% |
| 2022-08-08 | 1,219833 | -0,20% |
| 2022-08-05 | 1,222303 | -0,02% |
| 2022-08-04 | 1,222593 | -0,10% |
| 2022-08-03 | 1,223874 | -0,20% |
| 2022-08-02 | 1,226368 | +0,35% |
| 2022-08-01 | 1,222058 | +0,05% |
| 2022-07-29 | 1,221467 | +0,06% |
| 2022-07-28 | 1,220709 | +0,13% |
| 2022-07-27 | 1,219091 | -0,08% |
| 2022-07-26 | 1,220051 | +0,07% |
| 2022-07-25 | 1,219211 | +0,05% |
| 2022-07-22 | 1,218641 | +0,28% |
| 2022-07-21 | 1,215290 | -0,01% |
| 2022-07-20 | 1,215373 | +0,08% |
| 2022-07-19 | 1,214372 | +0,04% |
| 2022-07-18 | 1,213903 | -0,19% |
| 2022-07-15 | 1,216188 | -0,07% |
| 2022-07-14 | 1,216989 | -0,07% |
| 2022-07-13 | 1,217817 | +0,01% |
| 2022-07-12 | 1,217654 | -0,28% |
| 2022-07-11 | 1,221089 | -0,04% |
| 2022-07-08 | 1,221547 | +0,17% |
| 2022-07-07 | 1,219467 | +0,06% |
| 2022-07-06 | 1,218766 | -0,15% |
| 2022-07-05 | 1,220652 | -0,18% |
| 2022-07-04 | 1,222855 | +0,08% |
| 2022-07-01 | 1,221862 | -0,22% |
| 2022-06-30 | 1,224617 | -0,10% |
| 2022-06-29 | 1,225897 | +0,12% |
| 2022-06-28 | 1,224467 | +0,00% |
| 2022-06-27 | 1,224413 | +0,08% |
| 2022-06-24 | 1,223391 | +0,08% |
| 2022-06-23 | 1,222428 | -0,27% |
| 2022-06-22 | 1,225788 | +0,23% |
| 2022-06-21 | 1,223010 | +0,14% |
| 2022-06-20 | 1,221302 | -0,01% |
| 2022-06-17 | 1,221392 | +0,07% |
| 2022-06-16 | 1,220540 | -0,11% |
| 2022-06-15 | 1,221824 | -0,25% |
| 2022-06-14 | 1,224929 | +0,04% |
| 2022-06-13 | 1,224388 | -0,19% |
| 2022-06-10 | 1,226674 | -0,37% |
| 2022-06-09 | 1,231183 | -0,06% |
| 2022-06-08 | 1,231918 | +0,12% |
| 2022-06-07 | 1,230455 | +0,14% |
| 2022-06-03 | 1,228769 | +0,17% |
| 2022-06-02 | 1,226668 | +0,06% |
| 2022-06-01 | 1,225976 | +0,08% |
| 2022-05-31 | 1,224948 | -0,01% |
| 2022-05-30 | 1,225047 | +0,05% |
| 2022-05-27 | 1,224437 | +0,30% |
| 2022-05-26 | 1,220737 | +0,05% |
| 2022-05-25 | 1,220095 | -0,04% |
| 2022-05-24 | 1,220639 | +0,22% |
| 2022-05-23 | 1,217947 | +0,17% |
| 2022-05-20 | 1,215896 | -0,09% |
| 2022-05-19 | 1,216939 | -0,02% |
| 2022-05-18 | 1,217209 | +0,27% |
| 2022-05-17 | 1,213917 | +0,21% |
| 2022-05-16 | 1,211392 | +0,39% |
| 2022-05-13 | 1,206686 | -0,24% |
| 2022-05-12 | 1,209619 | +0,12% |
| 2022-05-11 | 1,208181 | -0,13% |
| 2022-05-10 | 1,209726 | -0,45% |
| 2022-05-09 | 1,215150 | -0,27% |
| 2022-05-06 | 1,218483 | +0,03% |
| 2022-05-05 | 1,218089 | +0,06% |
| 2022-05-04 | 1,217311 | +0,12% |
| 2022-05-03 | 1,215883 | -0,23% |
| 2022-05-02 | 1,218651 | -0,08% |
| 2022-04-29 | 1,219602 | +0,23% |
| 2022-04-28 | 1,216857 | +0,04% |
| 2022-04-27 | 1,216311 | -0,06% |
| 2022-04-26 | 1,217048 | -0,29% |
| 2022-04-25 | 1,220529 | -0,16% |
| 2022-04-22 | 1,222531 | -0,05% |
| 2022-04-21 | 1,223158 | +0,07% |
| 2022-04-20 | 1,222280 | -0,06% |
| 2022-04-19 | 1,223005 | +0,12% |
| 2022-04-14 | 1,221571 | +0,16% |
| 2022-04-13 | 1,219675 | +0,01% |
| 2022-04-12 | 1,219540 | +0,10% |
| 2022-04-11 | 1,218303 | +0,19% |
| 2022-04-08 | 1,215940 | -0,09% |
| 2022-04-07 | 1,216994 | -0,14% |
| 2022-04-06 | 1,218751 | -0,28% |
| 2022-04-05 | 1,222192 | +0,09% |
| 2022-04-04 | 1,221068 | +0,10% |
| 2022-04-01 | 1,219885 | -0,17% |
| 2022-03-31 | 1,221919 | -0,16% |
| 2022-03-30 | 1,223898 | +0,45% |
| 2022-03-29 | 1,218378 | -0,03% |
| 2022-03-28 | 1,218783 | +0,07% |
| 2022-03-25 | 1,217978 | 0,00% |
| 2022-03-24 | 1,217989 | -0,07% |
| 2022-03-23 | 1,218869 | +0,04% |
| 2022-03-22 | 1,218337 | +0,09% |
| 2022-03-21 | 1,217262 | +0,08% |
| 2022-03-18 | 1,216291 | -0,11% |
| 2022-03-17 | 1,217650 | +0,22% |
| 2022-03-16 | 1,215009 | +0,61% |
| 2022-03-11 | 1,207658 | -0,29% |
| 2022-03-10 | 1,211175 | +0,64% |
| 2022-03-09 | 1,203423 | +0,29% |
| 2022-03-08 | 1,199932 | -0,02% |
| 2022-03-07 | 1,200131 | -0,26% |
| 2022-03-04 | 1,203293 | +0,27% |
| 2022-03-03 | 1,200086 | -0,23% |
| 2022-03-02 | 1,202895 | +0,08% |
| 2022-03-01 | 1,201923 | -0,88% |
| 2022-02-28 | 1,212566 | +0,34% |
| 2022-02-25 | 1,208450 | -0,90% |
| 2022-02-24 | 1,219381 | +0,23% |
| 2022-02-23 | 1,216583 | +0,03% |
| 2022-02-22 | 1,216263 | -0,24% |
| 2022-02-21 | 1,219170 | +0,09% |
| 2022-02-18 | 1,218053 | -0,10% |
| 2022-02-17 | 1,219232 | -0,14% |
| 2022-02-16 | 1,220976 | +0,17% |
| 2022-02-15 | 1,218912 | -0,54% |
| 2022-02-14 | 1,225525 | -0,01% |
| 2022-02-11 | 1,225666 | +0,39% |
| 2022-02-10 | 1,220940 | +0,26% |
| 2022-02-09 | 1,217718 | +0,10% |
| 2022-02-08 | 1,216540 | -0,07% |
| 2022-02-07 | 1,217418 | -0,04% |
| 2022-02-04 | 1,217907 | -0,03% |
| 2022-02-03 | 1,218255 | +0,27% |
| 2022-02-02 | 1,215023 | +0,35% |
| 2022-02-01 | 1,210763 | +0,05% |
| 2022-01-31 | 1,210174 | 0,00% |
| 2022-01-28 | 1,210199 | +0,36% |
| 2022-01-27 | 1,205855 | +0,47% |
| 2022-01-26 | 1,200160 | +0,04% |
| 2022-01-25 | 1,199717 | -0,25% |
| 2022-01-24 | 1,202686 | -0,31% |
| 2022-01-21 | 1,206385 | +0,04% |
| 2022-01-20 | 1,205896 | +0,01% |
| 2022-01-19 | 1,205769 | -0,17% |
| 2022-01-18 | 1,207864 | -0,01% |
| 2022-01-17 | 1,208043 | +0,04% |
| 2022-01-14 | 1,207529 | -0,02% |
| 2022-01-13 | 1,207795 | +0,17% |
| 2022-01-12 | 1,205723 | +0,23% |
| 2022-01-11 | 1,202987 | +0,07% |
| 2022-01-10 | 1,202144 | +0,12% |
| 2022-01-07 | 1,200754 | -0,14% |
| 2022-01-06 | 1,202455 | -0,06% |
| 2022-01-05 | 1,203232 | +0,22% |
| 2022-01-04 | 1,200555 | +0,03% |
| 2022-01-03 | 1,200238 | +0,00% |
| 2021-12-31 | 1,200218 | -0,03% |
| 2021-12-30 | 1,200521 | +0,06% |
| 2021-12-29 | 1,199761 | +0,04% |
| 2021-12-28 | 1,199238 | +0,08% |
| 2021-12-27 | 1,198235 | -0,03% |
| 2021-12-23 | 1,198591 | +0,10% |
| 2021-12-22 | 1,197420 | +0,08% |
| 2021-12-21 | 1,196463 | -0,01% |
| 2021-12-20 | 1,196527 | -0,14% |
| 2021-12-17 | 1,198258 | +0,29% |
| 2021-12-16 | 1,194816 | -0,11% |
| 2021-12-15 | 1,196128 | +0,08% |
| 2021-12-14 | 1,195121 | -0,21% |
| 2021-12-13 | 1,197621 | -0,07% |
| 2021-12-10 | 1,198431 | +0,08% |
| 2021-12-09 | 1,197519 | +0,01% |
| 2021-12-08 | 1,197423 | +0,20% |
| 2021-12-07 | 1,195021 | -0,15% |
| 2021-12-06 | 1,196828 | +0,03% |
| 2021-12-03 | 1,196488 | +0,08% |
| 2021-12-02 | 1,195564 | +0,12% |
| 2021-12-01 | 1,194110 | +0,01% |
| 2021-11-30 | 1,193994 | +0,07% |
| 2021-11-29 | 1,193131 | -0,47% |
| 2021-11-26 | 1,198737 | +0,04% |
| 2021-11-25 | 1,198286 | -0,02% |
| 2021-11-24 | 1,198527 | +0,07% |
| 2021-11-23 | 1,197669 | -0,02% |
| 2021-11-22 | 1,197884 | -0,31% |
| 2021-11-19 | 1,201605 | -0,12% |
| 2021-11-18 | 1,203053 | +0,15% |
| 2021-11-17 | 1,201306 | +0,01% |
| 2021-11-16 | 1,201184 | +0,01% |
| 2021-11-15 | 1,201037 | -0,31% |
| 2021-11-12 | 1,204735 | -0,03% |
| 2021-11-11 | 1,205042 | +0,02% |
| 2021-11-10 | 1,204840 | +0,01% |
| 2021-11-09 | 1,204776 | 0,00% |
| 2021-11-08 | 1,204818 | +0,16% |
| 2021-11-05 | 1,202844 | -0,01% |
| 2021-11-04 | 1,202961 | +0,06% |
| 2021-11-03 | 1,202199 | +0,07% |
| 2021-11-02 | 1,201309 | -0,23% |
| 2021-10-29 | 1,204029 | -0,19% |
| 2021-10-28 | 1,206359 | -0,23% |
| 2021-10-27 | 1,209123 | -0,08% |
| 2021-10-26 | 1,210085 | +0,02% |
| 2021-10-25 | 1,209861 | +0,10% |
| 2021-10-22 | 1,208690 | -0,19% |
| 2021-10-21 | 1,211022 | +0,18% |
| 2021-10-20 | 1,208819 | +0,10% |
| 2021-10-19 | 1,207606 | -0,24% |
| 2021-10-18 | 1,210546 | +0,14% |
| 2021-10-15 | 1,208895 | -0,13% |
| 2021-10-14 | 1,210495 | -0,12% |
| 2021-10-13 | 1,211924 | -0,01% |
| 2021-10-12 | 1,212094 | +0,20% |
| 2021-10-11 | 1,209685 | +0,15% |
| 2021-10-08 | 1,207894 | -0,02% |
| 2021-10-07 | 1,208160 | -0,07% |
| 2021-10-06 | 1,209006 | +0,27% |
| 2021-10-05 | 1,205749 | +0,20% |
| 2021-10-04 | 1,203349 | -0,05% |
| 2021-10-01 | 1,203947 | +0,17% |
| 2021-09-30 | 1,201865 | +0,03% |
| 2021-09-29 | 1,201492 | +0,27% |
| 2021-09-28 | 1,198303 | +0,28% |
| 2021-09-27 | 1,194938 | -0,03% |
| 2021-09-24 | 1,195285 | +0,12% |
| 2021-09-23 | 1,193826 | +0,12% |
| 2021-09-22 | 1,192343 | -0,01% |
| 2021-09-21 | 1,192444 | -0,15% |
| 2021-09-20 | 1,194274 | +0,03% |
| 2021-09-17 | 1,193932 | +0,05% |
| 2021-09-16 | 1,193336 | -0,14% |
| 2021-09-15 | 1,195038 | +0,14% |
| 2021-09-14 | 1,193394 | +0,17% |
| 2021-09-13 | 1,191363 | +0,23% |
| 2021-09-10 | 1,188610 | +0,27% |
| 2021-09-09 | 1,185374 | -0,03% |
| 2021-09-08 | 1,185746 | -0,26% |
| 2021-09-07 | 1,188896 | -0,01% |
| 2021-09-06 | 1,189071 | +0,07% |
| 2021-09-03 | 1,188281 | +0,02% |
| 2021-09-02 | 1,188049 | +0,00% |
| 2021-09-01 | 1,188040 | -0,10% |
| 2021-08-31 | 1,189238 | -0,15% |
| 2021-08-30 | 1,191081 | +0,15% |
| 2021-08-27 | 1,189294 | +0,07% |
| 2021-08-26 | 1,188433 | -0,06% |
| 2021-08-25 | 1,189190 | -0,04% |
| 2021-08-24 | 1,189626 | 0,00% |
| 2021-08-23 | 1,189639 | -0,31% |
| 2021-08-19 | 1,193336 | +0,23% |
| 2021-08-18 | 1,190594 | +0,12% |
| 2021-08-17 | 1,189189 | -0,06% |
| 2021-08-16 | 1,189951 | +0,02% |
| 2021-08-13 | 1,189660 | -0,15% |
| 2021-08-12 | 1,191449 | +0,52% |
| 2021-08-11 | 1,185242 | +0,11% |
| 2021-08-10 | 1,183906 | +0,14% |
| 2021-08-09 | 1,182233 | +0,06% |
| 2021-08-06 | 1,181522 | +0,12% |
| 2021-08-05 | 1,180080 | -0,31% |
| 2021-08-04 | 1,183758 | -0,26% |
| 2021-08-03 | 1,186897 | +0,04% |
| 2021-08-02 | 1,186373 | -0,07% |
| 2021-07-30 | 1,187247 | +0,04% |
| 2021-07-29 | 1,186774 | -0,10% |
| 2021-07-28 | 1,187917 | +0,06% |
| 2021-07-27 | 1,187185 | +0,26% |
| 2021-07-26 | 1,184054 | +0,11% |
| 2021-07-23 | 1,182706 | +0,07% |
| 2021-07-22 | 1,181926 | +0,28% |
| 2021-07-21 | 1,178575 | +0,06% |
| 2021-07-20 | 1,177822 | -0,50% |
| 2021-07-19 | 1,183738 | -0,07% |
| 2021-07-16 | 1,184603 | -0,10% |
| 2021-07-15 | 1,185741 | +0,03% |
| 2021-07-14 | 1,185356 | +0,15% |
| 2021-07-13 | 1,183589 | -0,02% |
| 2021-07-12 | 1,183881 | -0,03% |
| 2021-07-09 | 1,184235 | +0,04% |
| 2021-07-08 | 1,183717 | +0,05% |
| 2021-07-07 | 1,183092 | +0,00% |
| 2021-07-06 | 1,183068 | -0,05% |
| 2021-07-05 | 1,183630 | -0,06% |
| 2021-07-02 | 1,184299 | -0,08% |
| 2021-07-01 | 1,185248 | -0,09% |
| 2021-06-30 | 1,186288 | -0,05% |
| 2021-06-29 | 1,186860 | -0,06% |
| 2021-06-28 | 1,187594 | +0,10% |
| 2021-06-25 | 1,186453 | +0,06% |
| 2021-06-24 | 1,185715 | -0,09% |
| 2021-06-23 | 1,186809 | -0,06% |
| 2021-06-22 | 1,187468 | -0,09% |
| 2021-06-21 | 1,188511 | -0,12% |
| 2021-06-18 | 1,189915 | -0,12% |
| 2021-06-17 | 1,191312 | -0,13% |
| 2021-06-16 | 1,192893 | 0,00% |
| 2021-06-15 | 1,192936 | +0,20% |
| 2021-06-14 | 1,190604 | +0,11% |
| 2021-06-11 | 1,189255 | -0,05% |
| 2021-06-10 | 1,189792 | +0,13% |
| 2021-06-09 | 1,188249 | +0,18% |
| 2021-06-08 | 1,186056 | -0,22% |
| 2021-06-07 | 1,188677 | +0,05% |
| 2021-06-04 | 1,188032 | +0,13% |
| 2021-06-03 | 1,186517 | +0,32% |
| 2021-06-02 | 1,182768 | +0,08% |
| 2021-06-01 | 1,181842 | +0,05% |
| 2021-05-31 | 1,181257 | -0,06% |
| 2021-05-28 | 1,181919 | +0,04% |
| 2021-05-27 | 1,181427 | -0,01% |
| 2021-05-26 | 1,181529 | -0,32% |
| 2021-05-25 | 1,185268 | -0,36% |
| 2021-05-21 | 1,189591 | -0,09% |
| 2021-05-20 | 1,190694 | -0,28% |
| 2021-05-19 | 1,193999 | +0,15% |
| 2021-05-18 | 1,192237 | -0,14% |
| 2021-05-17 | 1,193945 | -0,19% |
| 2021-05-14 | 1,196189 | -0,07% |
| 2021-05-13 | 1,196973 | +0,53% |
| 2021-05-12 | 1,190618 | +0,14% |
| 2021-05-11 | 1,188940 | +0,63% |
| 2021-05-10 | 1,181479 | +0,10% |
| 2021-05-07 | 1,180337 | +0,13% |
| 2021-05-06 | 1,178757 | +0,42% |
| 2021-05-05 | 1,173847 | +0,38% |
| 2021-05-04 | 1,169453 | +0,30% |
| 2021-05-03 | 1,165974 | -0,09% |
| 2021-04-30 | 1,167059 | -0,07% |
| 2021-04-29 | 1,167924 | +0,28% |
| 2021-04-28 | 1,164705 | +0,01% |
| 2021-04-27 | 1,164619 | +0,21% |
| 2021-04-26 | 1,162187 | -0,17% |
| 2021-04-23 | 1,164202 | +0,41% |
| 2021-04-22 | 1,159459 | +0,12% |
| 2021-04-21 | 1,158085 | -0,21% |
| 2021-04-20 | 1,160578 | -0,25% |
| 2021-04-19 | 1,163462 | +0,17% |
| 2021-04-16 | 1,161495 | -0,38% |
| 2021-04-15 | 1,165900 | +0,25% |
| 2021-04-14 | 1,163010 | -0,23% |
| 2021-04-13 | 1,165638 | -0,01% |
| 2021-04-12 | 1,165733 | -0,08% |
| 2021-04-09 | 1,166655 | -0,14% |
| 2021-04-08 | 1,168260 | – |