Aktuális árfolyam
2,3303
2026-03-03
Eszközérték
24 M
Forint
Hozam (3 hónap)
-1,14%
Évesített hozam
-4,91%
Maximum ár
2,4075
Minimum ár
2,3027
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 2,330324 | - |
| 2026-03-02 | 2,360022 | +1,27% |
| 2026-02-27 | 2,359033 | -0,04% |
| 2026-02-26 | 2,379921 | +0,89% |
| 2026-02-25 | 2,394538 | +0,61% |
| 2026-02-24 | 2,372502 | -0,92% |
| 2026-02-23 | 2,354422 | -0,76% |
| 2026-02-20 | 2,379726 | +1,07% |
| 2026-02-19 | 2,359917 | -0,83% |
| 2026-02-18 | 2,367002 | +0,30% |
| 2026-02-17 | 2,349567 | -0,74% |
| 2026-02-13 | 2,343163 | -0,27% |
| 2026-02-12 | 2,340103 | -0,13% |
| 2026-02-11 | 2,382641 | +1,82% |
| 2026-02-10 | 2,384194 | +0,07% |
| 2026-02-09 | 2,395261 | +0,46% |
| 2026-02-06 | 2,376527 | -0,78% |
| 2026-02-05 | 2,329420 | -1,98% |
| 2026-02-04 | 2,358233 | +1,24% |
| 2026-02-03 | 2,377639 | +0,82% |
| 2026-02-02 | 2,396977 | +0,81% |
| 2026-01-30 | 2,387523 | -0,39% |
| 2026-01-29 | 2,404947 | +0,73% |
| 2026-01-28 | 2,406831 | +0,08% |
| 2026-01-27 | 2,407515 | +0,03% |
| 2026-01-26 | 2,390541 | -0,71% |
| 2026-01-23 | 2,375022 | -0,65% |
| 2026-01-22 | 2,374751 | -0,01% |
| 2026-01-21 | 2,363139 | -0,49% |
| 2026-01-20 | 2,337771 | -1,07% |
| 2026-01-16 | 2,383239 | +1,94% |
| 2026-01-15 | 2,386057 | +0,12% |
| 2026-01-14 | 2,376815 | -0,39% |
| 2026-01-13 | 2,393769 | +0,71% |
| 2026-01-12 | 2,401760 | +0,33% |
| 2026-01-09 | 2,398699 | -0,13% |
| 2026-01-08 | 2,389085 | -0,40% |
| 2026-01-07 | 2,399662 | +0,44% |
| 2026-01-06 | 2,403626 | +0,17% |
| 2026-01-05 | 2,382881 | -0,86% |
| 2025-12-31 | 2,356856 | -1,09% |
| 2025-12-30 | 2,373971 | +0,73% |
| 2025-12-29 | 2,378233 | +0,18% |
| 2025-12-23 | 2,383946 | +0,24% |
| 2025-12-22 | 2,372489 | -0,48% |
| 2025-12-19 | 2,354656 | -0,75% |
| 2025-12-18 | 2,326145 | -1,21% |
| 2025-12-17 | 2,302723 | -1,01% |
| 2025-12-16 | 2,335219 | +1,41% |
| 2025-12-15 | 2,339467 | +0,18% |
| 2025-12-12 | 2,345363 | +0,25% |
| 2025-12-11 | 2,376309 | +1,32% |
| 2025-12-10 | 2,370443 | -0,25% |
| 2025-12-09 | 2,353462 | -0,72% |
| 2025-12-08 | 2,357258 | +0,16% |