Aktuális árfolyam
1,7569
2026-06-11
Eszközérték
3.877 M
Forint
Hozam (3 hónap)
-0,33%
Évesített hozam (CAGR)
-1,34%
Maximum ár
1,9050
Minimum ár
1,7421
Volatilitás
14,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | -0,87% |
| 2026-06-05 | 1,793858 | -2,07% |
| 2026-06-04 | 1,831729 | -0,58% |
| 2026-06-03 | 1,842407 | -1,46% |
| 2026-06-02 | 1,869740 | +0,05% |
| 2026-06-01 | 1,868897 | -0,68% |
| 2026-05-29 | 1,881755 | +0,63% |
| 2026-05-28 | 1,869936 | +0,27% |
| 2026-05-27 | 1,864897 | -0,59% |
| 2026-05-26 | 1,875985 | +1,74% |
| 2026-05-22 | 1,843814 | +0,44% |
| 2026-05-21 | 1,835707 | +0,46% |
| 2026-05-20 | 1,827214 | +0,71% |
| 2026-05-19 | 1,814381 | -1,41% |
| 2026-05-18 | 1,840389 | -1,14% |
| 2026-05-15 | 1,861544 | -1,51% |
| 2026-05-14 | 1,890042 | -0,20% |
| 2026-05-13 | 1,893875 | +1,51% |
| 2026-05-12 | 1,865616 | -1,74% |
| 2026-05-11 | 1,898731 | +1,59% |
| 2026-05-08 | 1,869001 | -0,31% |
| 2026-05-07 | 1,874857 | -1,44% |
| 2026-05-06 | 1,902272 | -0,14% |
| 2026-05-05 | 1,904958 | +0,95% |
| 2026-05-04 | 1,887011 | +0,57% |
| 2026-04-30 | 1,876330 | +1,34% |
| 2026-04-29 | 1,851517 | +0,49% |
| 2026-04-28 | 1,842503 | -0,14% |
| 2026-04-27 | 1,845176 | -0,97% |
| 2026-04-24 | 1,863269 | +0,19% |
| 2026-04-23 | 1,859777 | -0,60% |
| 2026-04-22 | 1,871079 | +1,65% |
| 2026-04-21 | 1,840791 | +0,23% |
| 2026-04-20 | 1,836540 | -0,08% |
| 2026-04-17 | 1,838078 | +0,96% |
| 2026-04-16 | 1,820537 | +0,99% |
| 2026-04-15 | 1,802623 | +0,22% |
| 2026-04-14 | 1,798671 | +1,18% |
| 2026-04-13 | 1,777691 | -0,41% |
| 2026-04-10 | 1,785035 | +0,54% |
| 2026-04-09 | 1,775430 | +0,18% |
| 2026-04-08 | 1,772303 | +0,74% |
| 2026-04-07 | 1,759355 | +0,17% |
| 2026-04-02 | 1,756452 | +0,32% |
| 2026-04-01 | 1,750800 | -0,60% |
| 2026-03-31 | 1,761439 | +0,24% |
| 2026-03-30 | 1,757265 | -0,28% |
| 2026-03-27 | 1,762122 | -0,10% |
| 2026-03-26 | 1,763928 | -0,35% |
| 2026-03-25 | 1,770177 | +0,52% |
| 2026-03-24 | 1,760984 | -1,10% |
| 2026-03-23 | 1,780558 | +1,60% |
| 2026-03-20 | 1,752500 | -0,87% |
| 2026-03-19 | 1,767844 | +0,03% |
| 2026-03-18 | 1,767381 | -0,39% |
| 2026-03-17 | 1,774238 | +0,13% |
| 2026-03-16 | 1,771961 | +0,52% |
| 2026-03-13 | 1,762797 | – |