Aktuális árfolyam
1,7569
2026-06-11
Eszközérték
3.877 M
Forint
Hozam (1 hónap)
-7,23%
Évesített hozam (CAGR)
-61,12%
Maximum ár
1,8939
Minimum ár
1,7421
Volatilitás
15,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,756934 | +0,85% |
| 2026-06-10 | 1,742111 | -1,13% |
| 2026-06-09 | 1,762090 | -0,91% |
| 2026-06-08 | 1,778201 | -0,87% |
| 2026-06-05 | 1,793858 | -2,07% |
| 2026-06-04 | 1,831729 | -0,58% |
| 2026-06-03 | 1,842407 | -1,46% |
| 2026-06-02 | 1,869740 | +0,05% |
| 2026-06-01 | 1,868897 | -0,68% |
| 2026-05-29 | 1,881755 | +0,63% |
| 2026-05-28 | 1,869936 | +0,27% |
| 2026-05-27 | 1,864897 | -0,59% |
| 2026-05-26 | 1,875985 | +1,74% |
| 2026-05-22 | 1,843814 | +0,44% |
| 2026-05-21 | 1,835707 | +0,46% |
| 2026-05-20 | 1,827214 | +0,71% |
| 2026-05-19 | 1,814381 | -1,41% |
| 2026-05-18 | 1,840389 | -1,14% |
| 2026-05-15 | 1,861544 | -1,51% |
| 2026-05-14 | 1,890042 | -0,20% |
| 2026-05-13 | 1,893875 | – |