Aktuális árfolyam
1,3157
2026-06-10
Eszközérték
29 M
Forint
Hozam (3 hónap)
+0,92%
Évesített hozam (CAGR)
+3,79%
Maximum ár
1,3173
Minimum ár
1,2916
Volatilitás
2,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,315700 | -0,02% |
| 2026-06-09 | 1,315900 | +0,06% |
| 2026-06-08 | 1,315100 | -0,11% |
| 2026-06-05 | 1,316500 | -0,05% |
| 2026-06-04 | 1,317100 | +0,07% |
| 2026-06-03 | 1,316200 | -0,08% |
| 2026-06-02 | 1,317200 | +0,08% |
| 2026-06-01 | 1,316200 | -0,08% |
| 2026-05-29 | 1,317300 | +0,08% |
| 2026-05-28 | 1,316200 | +0,02% |
| 2026-05-27 | 1,315900 | +0,09% |
| 2026-05-26 | 1,314700 | +0,16% |
| 2026-05-22 | 1,312600 | +0,05% |
| 2026-05-21 | 1,311900 | +0,06% |
| 2026-05-20 | 1,311100 | +0,10% |
| 2026-05-19 | 1,309800 | -0,12% |
| 2026-05-18 | 1,311400 | +0,01% |
| 2026-05-15 | 1,311300 | -0,18% |
| 2026-05-14 | 1,313700 | +0,11% |
| 2026-05-13 | 1,312300 | +0,02% |
| 2026-05-12 | 1,312000 | -0,06% |
| 2026-05-11 | 1,312800 | -0,03% |
| 2026-05-08 | 1,313200 | -0,02% |
| 2026-05-07 | 1,313500 | +0,05% |
| 2026-05-06 | 1,312900 | +0,27% |
| 2026-05-05 | 1,309400 | +0,01% |
| 2026-05-04 | 1,309300 | +0,03% |
| 2026-04-30 | 1,308900 | +0,01% |
| 2026-04-29 | 1,308800 | -0,01% |
| 2026-04-28 | 1,308900 | -0,10% |
| 2026-04-27 | 1,310200 | +0,00% |
| 2026-04-24 | 1,310200 | -0,05% |
| 2026-04-23 | 1,310800 | -0,07% |
| 2026-04-22 | 1,311700 | +0,01% |
| 2026-04-21 | 1,311600 | +0,02% |
| 2026-04-20 | 1,311300 | +0,00% |
| 2026-04-17 | 1,311300 | +0,11% |
| 2026-04-16 | 1,309800 | -0,06% |
| 2026-04-15 | 1,310600 | +0,02% |
| 2026-04-14 | 1,310400 | +0,22% |
| 2026-04-13 | 1,307500 | +0,26% |
| 2026-04-10 | 1,304100 | +0,08% |
| 2026-04-09 | 1,303100 | -0,07% |
| 2026-04-08 | 1,304000 | +0,65% |
| 2026-04-07 | 1,295600 | +0,04% |
| 2026-04-02 | 1,295100 | -0,06% |
| 2026-04-01 | 1,295900 | +0,26% |
| 2026-03-31 | 1,292600 | +0,05% |
| 2026-03-30 | 1,291900 | +0,02% |
| 2026-03-27 | 1,291600 | -0,19% |
| 2026-03-26 | 1,294000 | -0,14% |
| 2026-03-25 | 1,295800 | +0,18% |
| 2026-03-24 | 1,293500 | +0,00% |
| 2026-03-23 | 1,293500 | -0,07% |
| 2026-03-20 | 1,294400 | -0,26% |
| 2026-03-19 | 1,297800 | -0,29% |
| 2026-03-18 | 1,301600 | -0,05% |
| 2026-03-17 | 1,302200 | +0,11% |
| 2026-03-16 | 1,300800 | -0,02% |
| 2026-03-13 | 1,301100 | -0,20% |
| 2026-03-12 | 1,303700 | – |