Aktuális árfolyam
1,3212
2026-07-09
Eszközérték
29 M
Forint
Hozam (1 hónap)
+0,40%
Évesített hozam (CAGR)
+5,28%
Maximum ár
1,3233
Minimum ár
1,3160
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,321200 | +0,05% |
| 2026-07-08 | 1,320500 | -0,19% |
| 2026-07-07 | 1,323000 | -0,02% |
| 2026-07-06 | 1,323300 | +0,02% |
| 2026-07-03 | 1,323000 | +0,02% |
| 2026-07-02 | 1,322800 | +0,03% |
| 2026-07-01 | 1,322400 | -0,06% |
| 2026-06-30 | 1,323200 | +0,02% |
| 2026-06-29 | 1,322900 | +0,01% |
| 2026-06-26 | 1,322800 | +0,05% |
| 2026-06-25 | 1,322200 | +0,05% |
| 2026-06-24 | 1,321600 | +0,09% |
| 2026-06-23 | 1,320400 | +0,01% |
| 2026-06-22 | 1,320300 | +0,05% |
| 2026-06-19 | 1,319600 | -0,05% |
| 2026-06-18 | 1,320200 | -0,05% |
| 2026-06-17 | 1,320900 | +0,02% |
| 2026-06-16 | 1,320700 | +0,03% |
| 2026-06-15 | 1,320300 | +0,18% |
| 2026-06-12 | 1,317900 | +0,14% |
| 2026-06-11 | 1,316000 | – |