Aktuális árfolyam
1,3972
2026-06-10
Eszközérték
207 M
Forint
Hozam (3 hónap)
+1,09%
Évesített hozam (CAGR)
+4,56%
Maximum ár
1,3972
Minimum ár
1,3818
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,397200 | +0,00% |
| 2026-06-09 | 1,397200 | +0,07% |
| 2026-06-08 | 1,396200 | +0,01% |
| 2026-06-05 | 1,396000 | +0,00% |
| 2026-06-04 | 1,396000 | +0,01% |
| 2026-06-03 | 1,395800 | +0,00% |
| 2026-06-02 | 1,395800 | +0,01% |
| 2026-06-01 | 1,395600 | +0,02% |
| 2026-05-29 | 1,395300 | +0,03% |
| 2026-05-28 | 1,394900 | +0,01% |
| 2026-05-27 | 1,394700 | +0,04% |
| 2026-05-26 | 1,394200 | +0,06% |
| 2026-05-22 | 1,393400 | +0,00% |
| 2026-05-21 | 1,393400 | +0,01% |
| 2026-05-20 | 1,393200 | +0,03% |
| 2026-05-19 | 1,392800 | -0,01% |
| 2026-05-18 | 1,393000 | +0,04% |
| 2026-05-15 | 1,392500 | +0,01% |
| 2026-05-14 | 1,392300 | +0,04% |
| 2026-05-13 | 1,391800 | +0,01% |
| 2026-05-12 | 1,391600 | -0,01% |
| 2026-05-11 | 1,391700 | +0,02% |
| 2026-05-08 | 1,391400 | +0,01% |
| 2026-05-07 | 1,391300 | +0,02% |
| 2026-05-06 | 1,391000 | +0,04% |
| 2026-05-05 | 1,390500 | +0,00% |
| 2026-05-04 | 1,390500 | +0,05% |
| 2026-04-30 | 1,389800 | +0,01% |
| 2026-04-29 | 1,389700 | +0,02% |
| 2026-04-28 | 1,389400 | -0,01% |
| 2026-04-27 | 1,389500 | +0,04% |
| 2026-04-24 | 1,388900 | -0,01% |
| 2026-04-23 | 1,389000 | -0,01% |
| 2026-04-22 | 1,389100 | +0,01% |
| 2026-04-21 | 1,389000 | +0,01% |
| 2026-04-20 | 1,388800 | +0,02% |
| 2026-04-17 | 1,388500 | +0,02% |
| 2026-04-16 | 1,388200 | +0,00% |
| 2026-04-15 | 1,388200 | +0,02% |
| 2026-04-14 | 1,387900 | +0,05% |
| 2026-04-13 | 1,387200 | +0,06% |
| 2026-04-10 | 1,386400 | +0,02% |
| 2026-04-09 | 1,386100 | +0,01% |
| 2026-04-08 | 1,386000 | +0,09% |
| 2026-04-07 | 1,384700 | +0,05% |
| 2026-04-02 | 1,384000 | +0,00% |
| 2026-04-01 | 1,384000 | +0,06% |
| 2026-03-31 | 1,383200 | +0,01% |
| 2026-03-30 | 1,383000 | +0,03% |
| 2026-03-27 | 1,382600 | -0,01% |
| 2026-03-26 | 1,382800 | -0,01% |
| 2026-03-25 | 1,382900 | +0,05% |
| 2026-03-24 | 1,382200 | +0,01% |
| 2026-03-23 | 1,382100 | +0,02% |
| 2026-03-20 | 1,381800 | -0,04% |
| 2026-03-19 | 1,382300 | -0,04% |
| 2026-03-18 | 1,382800 | +0,01% |
| 2026-03-17 | 1,382700 | +0,03% |
| 2026-03-16 | 1,382300 | +0,01% |
| 2026-03-13 | 1,382100 | – |