Aktuális árfolyam
1,3972
2026-06-10
Eszközérték
207 M
Forint
Hozam (1 év)
+0,40%
Évesített hozam (CAGR)
+5,18%
Maximum ár
1,3972
Minimum ár
1,3916
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,397200 | +0,00% |
| 2026-06-09 | 1,397200 | +0,07% |
| 2026-06-08 | 1,396200 | +0,01% |
| 2026-06-05 | 1,396000 | +0,00% |
| 2026-06-04 | 1,396000 | +0,01% |
| 2026-06-03 | 1,395800 | +0,00% |
| 2026-06-02 | 1,395800 | +0,01% |
| 2026-06-01 | 1,395600 | +0,02% |
| 2026-05-29 | 1,395300 | +0,03% |
| 2026-05-28 | 1,394900 | +0,01% |
| 2026-05-27 | 1,394700 | +0,04% |
| 2026-05-26 | 1,394200 | +0,06% |
| 2026-05-22 | 1,393400 | +0,00% |
| 2026-05-21 | 1,393400 | +0,01% |
| 2026-05-20 | 1,393200 | +0,03% |
| 2026-05-19 | 1,392800 | -0,01% |
| 2026-05-18 | 1,393000 | +0,04% |
| 2026-05-15 | 1,392500 | +0,01% |
| 2026-05-14 | 1,392300 | +0,04% |
| 2026-05-13 | 1,391800 | +0,01% |
| 2026-05-12 | 1,391600 | – |