Aktuális árfolyam
1,4030
2026-07-07
Eszközérték
208 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,55%
Maximum ár
1,4032
Minimum ár
1,3972
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,403000 | -0,01% |
| 2026-07-06 | 1,403200 | +0,03% |
| 2026-07-03 | 1,402800 | +0,02% |
| 2026-07-02 | 1,402500 | +0,04% |
| 2026-07-01 | 1,402000 | +0,00% |
| 2026-06-30 | 1,402000 | +0,00% |
| 2026-06-29 | 1,402000 | +0,03% |
| 2026-06-26 | 1,401600 | +0,02% |
| 2026-06-25 | 1,401300 | +0,02% |
| 2026-06-24 | 1,401000 | +0,16% |
| 2026-06-23 | 1,398800 | -0,01% |
| 2026-06-22 | 1,398900 | +0,02% |
| 2026-06-19 | 1,398600 | +0,01% |
| 2026-06-18 | 1,398500 | -0,02% |
| 2026-06-17 | 1,398800 | -0,01% |
| 2026-06-16 | 1,398900 | +0,01% |
| 2026-06-15 | 1,398700 | +0,05% |
| 2026-06-12 | 1,398000 | +0,04% |
| 2026-06-11 | 1,397500 | +0,02% |
| 2026-06-10 | 1,397200 | +0,00% |
| 2026-06-09 | 1,397200 | – |