Aktuális árfolyam
1,3622
2025-10-10
Eszközérték
212 M
Forint
Hozam (3 év)
+14,67%
Évesített hozam
+4,90%
Maximum ár
1,3622
Minimum ár
1,1879
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,362200 | - |
| 2025-10-09 | 1,361900 | -0,02% |
| 2025-10-08 | 1,361800 | -0,01% |
| 2025-10-07 | 1,361700 | -0,01% |
| 2025-10-06 | 1,361600 | -0,01% |
| 2025-10-03 | 1,361300 | -0,02% |
| 2025-10-02 | 1,361200 | -0,01% |
| 2025-10-01 | 1,361100 | -0,01% |
| 2025-09-30 | 1,360900 | -0,01% |
| 2025-09-29 | 1,360800 | -0,01% |
| 2025-09-26 | 1,360300 | -0,04% |
| 2025-09-25 | 1,360100 | -0,01% |
| 2025-09-24 | 1,360100 | +0,00% |
| 2025-09-23 | 1,360000 | -0,01% |
| 2025-09-22 | 1,359800 | -0,01% |
| 2025-09-19 | 1,359600 | -0,01% |
| 2025-09-18 | 1,359600 | +0,00% |
| 2025-09-17 | 1,359400 | -0,01% |
| 2025-09-16 | 1,359300 | -0,01% |
| 2025-09-15 | 1,359100 | -0,01% |
| 2025-09-12 | 1,358500 | -0,04% |
| 2025-09-11 | 1,358400 | -0,01% |
| 2025-09-10 | 1,358200 | -0,01% |
| 2025-09-09 | 1,358100 | -0,01% |
| 2025-09-08 | 1,357800 | -0,02% |
| 2025-09-05 | 1,357300 | -0,04% |
| 2025-09-04 | 1,357100 | -0,01% |
| 2025-09-03 | 1,356900 | -0,01% |
| 2025-09-02 | 1,356600 | -0,02% |
| 2025-09-01 | 1,356500 | -0,01% |
| 2025-08-29 | 1,356000 | -0,04% |
| 2025-08-28 | 1,355800 | -0,01% |
| 2025-08-27 | 1,355300 | -0,04% |
| 2025-08-26 | 1,355200 | -0,01% |
| 2025-08-25 | 1,355100 | -0,01% |
| 2025-08-22 | 1,354600 | -0,04% |
| 2025-08-21 | 1,354400 | -0,01% |
| 2025-08-19 | 1,354200 | -0,01% |
| 2025-08-18 | 1,354000 | -0,01% |
| 2025-08-15 | 1,353600 | -0,03% |
| 2025-08-14 | 1,353400 | -0,01% |
| 2025-08-13 | 1,353200 | -0,01% |
| 2025-08-12 | 1,353000 | -0,01% |
| 2025-08-11 | 1,352800 | -0,01% |
| 2025-08-08 | 1,352400 | -0,03% |
| 2025-08-07 | 1,352300 | -0,01% |
| 2025-08-06 | 1,351600 | -0,05% |
| 2025-08-05 | 1,351500 | -0,01% |
| 2025-08-04 | 1,351100 | -0,03% |
| 2025-08-01 | 1,350500 | -0,04% |
| 2025-07-31 | 1,350400 | -0,01% |
| 2025-07-30 | 1,350200 | -0,01% |
| 2025-07-29 | 1,350100 | -0,01% |
| 2025-07-28 | 1,350100 | +0,00% |
| 2025-07-25 | 1,349600 | -0,04% |
| 2025-07-24 | 1,349500 | -0,01% |
| 2025-07-23 | 1,349300 | -0,01% |
| 2025-07-22 | 1,349100 | -0,01% |
| 2025-07-21 | 1,348800 | -0,02% |
| 2025-07-18 | 1,348500 | -0,02% |
| 2025-07-17 | 1,348300 | -0,01% |
| 2025-07-16 | 1,348100 | -0,01% |
| 2025-07-15 | 1,348000 | -0,01% |
| 2025-07-14 | 1,347800 | -0,01% |
| 2025-07-11 | 1,347300 | -0,04% |
| 2025-07-10 | 1,347200 | -0,01% |
| 2025-07-09 | 1,347700 | +0,04% |
| 2025-07-08 | 1,347600 | -0,01% |
| 2025-07-07 | 1,347500 | -0,01% |
| 2025-07-04 | 1,347100 | -0,03% |
| 2025-07-03 | 1,347000 | -0,01% |
| 2025-07-02 | 1,346800 | -0,01% |
| 2025-07-01 | 1,346500 | -0,02% |
| 2025-06-30 | 1,346200 | -0,02% |
| 2025-06-27 | 1,345700 | -0,04% |
| 2025-06-26 | 1,345600 | -0,01% |
| 2025-06-25 | 1,345200 | -0,03% |
| 2025-06-24 | 1,344900 | -0,02% |
| 2025-06-23 | 1,344600 | -0,02% |
| 2025-06-20 | 1,344200 | -0,03% |
| 2025-06-19 | 1,344000 | -0,01% |
| 2025-06-18 | 1,343900 | -0,01% |
| 2025-06-17 | 1,343800 | -0,01% |
| 2025-06-16 | 1,343500 | -0,02% |
| 2025-06-13 | 1,343100 | -0,03% |
| 2025-06-12 | 1,343000 | -0,01% |
| 2025-06-11 | 1,342700 | -0,02% |
| 2025-06-10 | 1,342500 | -0,01% |
| 2025-06-06 | 1,341900 | -0,04% |
| 2025-06-05 | 1,341700 | -0,01% |
| 2025-06-04 | 1,341500 | -0,01% |
| 2025-06-03 | 1,341400 | -0,01% |
| 2025-06-02 | 1,341200 | -0,01% |
| 2025-05-30 | 1,340700 | -0,04% |
| 2025-05-29 | 1,340400 | -0,02% |
| 2025-05-28 | 1,340400 | +0,00% |
| 2025-05-27 | 1,340200 | -0,01% |
| 2025-05-26 | 1,340100 | -0,01% |
| 2025-05-23 | 1,339700 | -0,03% |
| 2025-05-22 | 1,339500 | -0,01% |
| 2025-05-21 | 1,339400 | -0,01% |
| 2025-05-20 | 1,339200 | -0,01% |
| 2025-05-19 | 1,339000 | -0,01% |
| 2025-05-16 | 1,338500 | -0,04% |
| 2025-05-15 | 1,338400 | -0,01% |
| 2025-05-14 | 1,338200 | -0,01% |
| 2025-05-13 | 1,337900 | -0,02% |
| 2025-05-12 | 1,337800 | -0,01% |
| 2025-05-09 | 1,337500 | -0,02% |
| 2025-05-08 | 1,337200 | -0,02% |
| 2025-05-07 | 1,337100 | -0,01% |
| 2025-05-06 | 1,336800 | -0,02% |
| 2025-05-05 | 1,336600 | -0,01% |
| 2025-04-30 | 1,335900 | -0,05% |
| 2025-04-29 | 1,335800 | -0,01% |
| 2025-04-28 | 1,335500 | -0,02% |
| 2025-04-25 | 1,335200 | -0,02% |
| 2025-04-24 | 1,335000 | -0,01% |
| 2025-04-23 | 1,334800 | -0,01% |
| 2025-04-22 | 1,334700 | -0,01% |
| 2025-04-17 | 1,334000 | -0,05% |
| 2025-04-16 | 1,333900 | -0,01% |
| 2025-04-15 | 1,333600 | -0,02% |
| 2025-04-14 | 1,333500 | -0,01% |
| 2025-04-11 | 1,333100 | -0,03% |
| 2025-04-10 | 1,332600 | -0,04% |
| 2025-04-09 | 1,332300 | -0,02% |
| 2025-04-08 | 1,332400 | +0,01% |
| 2025-04-07 | 1,332200 | -0,02% |
| 2025-04-04 | 1,331800 | -0,03% |
| 2025-04-03 | 1,331600 | -0,02% |
| 2025-04-02 | 1,330500 | -0,08% |
| 2025-04-01 | 1,330400 | -0,01% |
| 2025-03-31 | 1,330300 | -0,01% |
| 2025-03-28 | 1,329600 | -0,05% |
| 2025-03-27 | 1,329400 | -0,02% |
| 2025-03-26 | 1,329200 | -0,02% |
| 2025-03-25 | 1,329100 | -0,01% |
| 2025-03-24 | 1,329100 | +0,00% |
| 2025-03-21 | 1,328700 | -0,03% |
| 2025-03-20 | 1,328600 | -0,01% |
| 2025-03-19 | 1,328700 | +0,01% |
| 2025-03-18 | 1,328600 | -0,01% |
| 2025-03-17 | 1,328300 | -0,02% |
| 2025-03-14 | 1,328000 | -0,02% |
| 2025-03-13 | 1,327800 | -0,02% |
| 2025-03-12 | 1,327800 | +0,00% |
| 2025-03-11 | 1,327700 | -0,01% |
| 2025-03-10 | 1,327500 | -0,02% |
| 2025-03-07 | 1,327100 | -0,03% |
| 2025-03-06 | 1,326800 | -0,02% |
| 2025-03-05 | 1,326100 | -0,05% |
| 2025-03-04 | 1,325000 | -0,08% |
| 2025-03-03 | 1,324600 | -0,03% |
| 2025-02-28 | 1,324000 | -0,05% |
| 2025-02-27 | 1,324200 | +0,02% |
| 2025-02-26 | 1,324100 | -0,01% |
| 2025-02-25 | 1,323800 | -0,02% |
| 2025-02-24 | 1,323600 | -0,02% |
| 2025-02-21 | 1,323200 | -0,03% |
| 2025-02-20 | 1,322900 | -0,02% |
| 2025-02-19 | 1,322700 | -0,02% |
| 2025-02-18 | 1,322800 | +0,01% |
| 2025-02-17 | 1,322700 | -0,01% |
| 2025-02-14 | 1,322300 | -0,03% |
| 2025-02-13 | 1,321800 | -0,04% |
| 2025-02-12 | 1,321400 | -0,03% |
| 2025-02-11 | 1,320900 | -0,04% |
| 2025-02-10 | 1,320800 | -0,01% |
| 2025-02-07 | 1,320800 | +0,00% |
| 2025-02-06 | 1,320400 | -0,03% |
| 2025-02-05 | 1,320500 | +0,01% |
| 2025-02-04 | 1,320000 | -0,04% |
| 2025-02-03 | 1,319200 | -0,06% |
| 2025-01-31 | 1,319800 | +0,05% |
| 2025-01-30 | 1,319700 | -0,01% |
| 2025-01-29 | 1,319500 | -0,02% |
| 2025-01-28 | 1,319500 | +0,00% |
| 2025-01-27 | 1,319500 | +0,00% |
| 2025-01-24 | 1,319200 | -0,02% |
| 2025-01-23 | 1,318500 | -0,05% |
| 2025-01-22 | 1,318500 | +0,00% |
| 2025-01-21 | 1,317800 | -0,05% |
| 2025-01-20 | 1,317400 | -0,03% |
| 2025-01-17 | 1,317000 | -0,03% |
| 2025-01-16 | 1,316900 | -0,01% |
| 2025-01-15 | 1,316700 | -0,02% |
| 2025-01-14 | 1,316300 | -0,03% |
| 2025-01-13 | 1,315900 | -0,03% |
| 2025-01-10 | 1,316000 | +0,01% |
| 2025-01-09 | 1,315900 | -0,01% |
| 2025-01-08 | 1,315800 | -0,01% |
| 2025-01-07 | 1,316200 | +0,03% |
| 2025-01-06 | 1,315800 | -0,03% |
| 2025-01-03 | 1,315200 | -0,05% |
| 2025-01-02 | 1,315400 | +0,02% |
| 2024-12-31 | 1,315400 | +0,00% |
| 2024-12-30 | 1,315300 | -0,01% |
| 2024-12-23 | 1,314200 | -0,08% |
| 2024-12-20 | 1,313700 | -0,04% |
| 2024-12-19 | 1,313800 | +0,01% |
| 2024-12-18 | 1,314100 | +0,02% |
| 2024-12-17 | 1,313900 | -0,02% |
| 2024-12-16 | 1,313800 | -0,01% |
| 2024-12-13 | 1,313200 | -0,05% |
| 2024-12-12 | 1,313100 | -0,01% |
| 2024-12-11 | 1,312800 | -0,02% |
| 2024-12-10 | 1,312700 | -0,01% |
| 2024-12-09 | 1,312700 | +0,00% |
| 2024-12-06 | 1,312300 | -0,03% |
| 2024-12-05 | 1,311900 | -0,03% |
| 2024-12-04 | 1,311700 | -0,02% |
| 2024-12-03 | 1,311200 | -0,04% |
| 2024-12-02 | 1,310900 | -0,02% |
| 2024-11-29 | 1,310600 | -0,02% |
| 2024-11-28 | 1,310400 | -0,02% |
| 2024-11-27 | 1,310100 | -0,02% |
| 2024-11-26 | 1,309700 | -0,03% |
| 2024-11-25 | 1,309500 | -0,02% |
| 2024-11-22 | 1,308700 | -0,06% |
| 2024-11-21 | 1,309200 | +0,04% |
| 2024-11-20 | 1,309100 | -0,01% |
| 2024-11-19 | 1,309100 | +0,00% |
| 2024-11-18 | 1,308900 | -0,02% |
| 2024-11-15 | 1,308500 | -0,03% |
| 2024-11-14 | 1,308200 | -0,02% |
| 2024-11-13 | 1,308500 | +0,02% |
| 2024-11-12 | 1,308300 | -0,02% |
| 2024-11-11 | 1,308400 | +0,01% |
| 2024-11-08 | 1,308400 | +0,00% |
| 2024-11-07 | 1,308100 | -0,02% |
| 2024-11-06 | 1,307900 | -0,02% |
| 2024-11-05 | 1,308300 | +0,03% |
| 2024-11-04 | 1,308300 | +0,00% |
| 2024-10-31 | 1,307700 | -0,05% |
| 2024-10-30 | 1,307300 | -0,03% |
| 2024-10-29 | 1,307100 | -0,02% |
| 2024-10-28 | 1,306900 | -0,02% |
| 2024-10-25 | 1,306600 | -0,02% |
| 2024-10-24 | 1,306400 | -0,02% |
| 2024-10-22 | 1,306200 | -0,02% |
| 2024-10-21 | 1,306100 | -0,01% |
| 2024-10-18 | 1,305900 | -0,02% |
| 2024-10-17 | 1,305700 | -0,02% |
| 2024-10-16 | 1,305600 | -0,01% |
| 2024-10-15 | 1,305600 | +0,00% |
| 2024-10-14 | 1,305500 | -0,01% |
| 2024-10-11 | 1,305100 | -0,03% |
| 2024-10-10 | 1,305000 | -0,01% |
| 2024-10-09 | 1,304900 | -0,01% |
| 2024-10-08 | 1,304800 | -0,01% |
| 2024-10-07 | 1,304600 | -0,02% |
| 2024-10-04 | 1,304500 | -0,01% |
| 2024-10-03 | 1,304500 | +0,00% |
| 2024-10-02 | 1,304500 | +0,00% |
| 2024-10-01 | 1,304500 | +0,00% |
| 2024-09-30 | 1,304600 | +0,01% |
| 2024-09-27 | 1,304100 | -0,04% |
| 2024-09-26 | 1,304000 | -0,01% |
| 2024-09-25 | 1,304000 | +0,00% |
| 2024-09-24 | 1,303700 | -0,02% |
| 2024-09-23 | 1,303400 | -0,02% |
| 2024-09-20 | 1,303200 | -0,02% |
| 2024-09-19 | 1,303000 | -0,02% |
| 2024-09-18 | 1,302700 | -0,02% |
| 2024-09-17 | 1,302300 | -0,03% |
| 2024-09-16 | 1,302200 | -0,01% |
| 2024-09-13 | 1,301500 | -0,05% |
| 2024-09-12 | 1,301000 | -0,04% |
| 2024-09-11 | 1,300700 | -0,02% |
| 2024-09-10 | 1,300600 | -0,01% |
| 2024-09-09 | 1,300500 | -0,01% |
| 2024-09-06 | 1,300300 | -0,02% |
| 2024-09-05 | 1,300100 | -0,02% |
| 2024-09-04 | 1,299600 | -0,04% |
| 2024-09-03 | 1,299400 | -0,02% |
| 2024-09-02 | 1,299400 | +0,00% |
| 2024-08-30 | 1,299000 | -0,03% |
| 2024-08-29 | 1,298800 | -0,02% |
| 2024-08-28 | 1,298700 | -0,01% |
| 2024-08-27 | 1,298500 | -0,02% |
| 2024-08-26 | 1,298300 | -0,02% |
| 2024-08-23 | 1,297800 | -0,04% |
| 2024-08-22 | 1,297600 | -0,02% |
| 2024-08-21 | 1,297300 | -0,02% |
| 2024-08-16 | 1,296100 | -0,09% |
| 2024-08-15 | 1,296100 | +0,00% |
| 2024-08-14 | 1,296000 | -0,01% |
| 2024-08-13 | 1,295400 | -0,05% |
| 2024-08-12 | 1,295200 | -0,02% |
| 2024-08-09 | 1,294700 | -0,04% |
| 2024-08-08 | 1,294600 | -0,01% |
| 2024-08-07 | 1,294300 | -0,02% |
| 2024-08-06 | 1,294300 | +0,00% |
| 2024-08-05 | 1,294300 | +0,00% |
| 2024-08-02 | 1,293300 | -0,08% |
| 2024-08-01 | 1,293000 | -0,02% |
| 2024-07-31 | 1,292900 | -0,01% |
| 2024-07-30 | 1,292800 | -0,01% |
| 2024-07-29 | 1,292800 | +0,00% |
| 2024-07-26 | 1,292600 | -0,02% |
| 2024-07-25 | 1,292300 | -0,02% |
| 2024-07-24 | 1,292000 | -0,02% |
| 2024-07-23 | 1,292200 | +0,02% |
| 2024-07-22 | 1,292200 | +0,00% |
| 2024-07-19 | 1,291600 | -0,05% |
| 2024-07-18 | 1,291800 | +0,02% |
| 2024-07-17 | 1,291700 | -0,01% |
| 2024-07-16 | 1,291300 | -0,03% |
| 2024-07-15 | 1,291200 | -0,01% |
| 2024-07-12 | 1,289800 | -0,11% |
| 2024-07-11 | 1,289800 | +0,00% |
| 2024-07-10 | 1,289600 | -0,02% |
| 2024-07-09 | 1,289600 | +0,00% |
| 2024-07-08 | 1,290000 | +0,03% |
| 2024-07-05 | 1,290600 | +0,05% |
| 2024-07-04 | 1,290600 | +0,00% |
| 2024-07-03 | 1,290100 | -0,04% |
| 2024-07-02 | 1,289800 | -0,02% |
| 2024-07-01 | 1,290000 | +0,02% |
| 2024-06-28 | 1,289000 | -0,08% |
| 2024-06-27 | 1,288800 | -0,02% |
| 2024-06-26 | 1,288700 | -0,01% |
| 2024-06-25 | 1,288700 | +0,00% |
| 2024-06-24 | 1,288400 | -0,02% |
| 2024-06-21 | 1,287700 | -0,05% |
| 2024-06-20 | 1,287600 | -0,01% |
| 2024-06-19 | 1,287600 | +0,00% |
| 2024-06-18 | 1,287200 | -0,03% |
| 2024-06-17 | 1,286900 | -0,02% |
| 2024-06-14 | 1,286300 | -0,05% |
| 2024-06-13 | 1,286900 | +0,05% |
| 2024-06-12 | 1,286400 | -0,04% |
| 2024-06-11 | 1,286100 | -0,02% |
| 2024-06-10 | 1,286200 | +0,01% |
| 2024-06-07 | 1,286600 | +0,03% |
| 2024-06-06 | 1,286400 | -0,02% |
| 2024-06-05 | 1,286300 | -0,01% |
| 2024-06-04 | 1,286100 | -0,02% |
| 2024-06-03 | 1,285900 | -0,02% |
| 2024-05-31 | 1,285400 | -0,04% |
| 2024-05-30 | 1,285200 | -0,02% |
| 2024-05-29 | 1,285300 | +0,01% |
| 2024-05-28 | 1,285300 | +0,00% |
| 2024-05-27 | 1,285000 | -0,02% |
| 2024-05-24 | 1,284400 | -0,05% |
| 2024-05-23 | 1,284300 | -0,01% |
| 2024-05-22 | 1,284300 | +0,00% |
| 2024-05-21 | 1,284400 | +0,01% |
| 2024-05-17 | 1,283800 | -0,05% |
| 2024-05-16 | 1,284000 | +0,02% |
| 2024-05-15 | 1,283600 | -0,03% |
| 2024-05-14 | 1,283100 | -0,04% |
| 2024-05-13 | 1,282900 | -0,02% |
| 2024-05-10 | 1,282300 | -0,05% |
| 2024-05-09 | 1,281800 | -0,04% |
| 2024-05-08 | 1,281600 | -0,02% |
| 2024-05-07 | 1,281600 | +0,00% |
| 2024-05-06 | 1,281600 | +0,00% |
| 2024-05-03 | 1,281100 | -0,04% |
| 2024-05-02 | 1,280700 | -0,03% |
| 2024-04-30 | 1,280100 | -0,05% |
| 2024-04-29 | 1,280000 | -0,01% |
| 2024-04-26 | 1,279600 | -0,03% |
| 2024-04-25 | 1,279400 | -0,02% |
| 2024-04-24 | 1,279100 | -0,02% |
| 2024-04-23 | 1,279100 | +0,00% |
| 2024-04-22 | 1,278800 | -0,02% |
| 2024-04-19 | 1,278400 | -0,03% |
| 2024-04-18 | 1,278500 | +0,01% |
| 2024-04-17 | 1,278200 | -0,02% |
| 2024-04-16 | 1,277700 | -0,04% |
| 2024-04-15 | 1,278000 | +0,02% |
| 2024-04-12 | 1,277800 | -0,02% |
| 2024-04-11 | 1,278100 | +0,02% |
| 2024-04-10 | 1,278500 | +0,03% |
| 2024-04-09 | 1,278700 | +0,02% |
| 2024-04-08 | 1,278300 | -0,03% |
| 2024-04-05 | 1,277900 | -0,03% |
| 2024-04-04 | 1,278100 | +0,02% |
| 2024-04-03 | 1,277200 | -0,07% |
| 2024-04-02 | 1,277000 | -0,02% |
| 2024-03-28 | 1,276200 | -0,06% |
| 2024-03-27 | 1,276400 | +0,02% |
| 2024-03-26 | 1,276400 | +0,00% |
| 2024-03-25 | 1,276000 | -0,03% |
| 2024-03-22 | 1,275600 | -0,03% |
| 2024-03-21 | 1,276100 | +0,04% |
| 2024-03-20 | 1,275400 | -0,05% |
| 2024-03-19 | 1,275100 | -0,02% |
| 2024-03-18 | 1,275300 | +0,02% |
| 2024-03-14 | 1,275100 | -0,02% |
| 2024-03-13 | 1,274600 | -0,04% |
| 2024-03-12 | 1,274700 | +0,01% |
| 2024-03-11 | 1,274800 | +0,01% |
| 2024-03-08 | 1,274600 | -0,02% |
| 2024-03-07 | 1,274300 | -0,02% |
| 2024-03-06 | 1,273900 | -0,03% |
| 2024-03-05 | 1,273500 | -0,03% |
| 2024-03-04 | 1,273400 | -0,01% |
| 2024-03-01 | 1,273100 | -0,02% |
| 2024-02-29 | 1,273100 | +0,00% |
| 2024-02-28 | 1,273000 | -0,01% |
| 2024-02-27 | 1,274100 | +0,09% |
| 2024-02-26 | 1,274000 | -0,01% |
| 2024-02-23 | 1,273700 | -0,02% |
| 2024-02-22 | 1,274000 | +0,02% |
| 2024-02-21 | 1,273600 | -0,03% |
| 2024-02-20 | 1,273500 | -0,01% |
| 2024-02-19 | 1,273500 | +0,00% |
| 2024-02-16 | 1,273000 | -0,04% |
| 2024-02-15 | 1,273000 | +0,00% |
| 2024-02-14 | 1,272800 | -0,02% |
| 2024-02-13 | 1,273000 | +0,02% |
| 2024-02-12 | 1,273400 | +0,03% |
| 2024-02-09 | 1,272900 | -0,04% |
| 2024-02-08 | 1,273200 | +0,02% |
| 2024-02-07 | 1,273100 | -0,01% |
| 2024-02-06 | 1,272900 | -0,02% |
| 2024-02-05 | 1,272800 | -0,01% |
| 2024-02-02 | 1,273400 | +0,05% |
| 2024-02-01 | 1,273400 | +0,00% |
| 2024-01-31 | 1,273400 | +0,00% |
| 2024-01-30 | 1,272700 | -0,05% |
| 2024-01-29 | 1,272900 | +0,02% |
| 2024-01-26 | 1,273100 | +0,02% |
| 2024-01-25 | 1,273600 | +0,04% |
| 2024-01-24 | 1,273300 | -0,02% |
| 2024-01-23 | 1,273400 | +0,01% |
| 2024-01-22 | 1,270700 | -0,21% |
| 2024-01-19 | 1,270400 | -0,02% |
| 2024-01-18 | 1,270700 | +0,02% |
| 2024-01-17 | 1,267500 | -0,25% |
| 2024-01-16 | 1,267600 | +0,01% |
| 2024-01-15 | 1,267800 | +0,02% |
| 2024-01-12 | 1,267700 | -0,01% |
| 2024-01-11 | 1,267500 | -0,02% |
| 2024-01-10 | 1,267200 | -0,02% |
| 2024-01-09 | 1,267200 | +0,00% |
| 2024-01-08 | 1,263300 | -0,31% |
| 2024-01-05 | 1,263000 | -0,02% |
| 2024-01-04 | 1,263100 | +0,01% |
| 2024-01-03 | 1,263400 | +0,02% |
| 2024-01-02 | 1,263600 | +0,02% |
| 2023-12-29 | 1,263500 | -0,01% |
| 2023-12-28 | 1,263500 | +0,00% |
| 2023-12-27 | 1,263400 | -0,01% |
| 2023-12-22 | 1,262100 | -0,10% |
| 2023-12-21 | 1,261800 | -0,02% |
| 2023-12-20 | 1,261400 | -0,03% |
| 2023-12-19 | 1,261000 | -0,03% |
| 2023-12-18 | 1,259900 | -0,09% |
| 2023-12-15 | 1,259700 | -0,02% |
| 2023-12-14 | 1,259300 | -0,03% |
| 2023-12-13 | 1,258800 | -0,04% |
| 2023-12-12 | 1,258700 | -0,01% |
| 2023-12-11 | 1,258300 | -0,03% |
| 2023-12-08 | 1,258100 | -0,02% |
| 2023-12-07 | 1,258100 | +0,00% |
| 2023-12-06 | 1,257900 | -0,02% |
| 2023-12-05 | 1,257900 | +0,00% |
| 2023-12-04 | 1,257600 | -0,02% |
| 2023-12-01 | 1,257400 | -0,02% |
| 2023-11-30 | 1,257300 | -0,01% |
| 2023-11-29 | 1,257400 | +0,01% |
| 2023-11-28 | 1,256800 | -0,05% |
| 2023-11-27 | 1,256600 | -0,02% |
| 2023-11-24 | 1,256000 | -0,05% |
| 2023-11-23 | 1,256000 | +0,00% |
| 2023-11-22 | 1,255900 | -0,01% |
| 2023-11-21 | 1,255800 | -0,01% |
| 2023-11-20 | 1,255500 | -0,02% |
| 2023-11-17 | 1,255300 | -0,02% |
| 2023-11-16 | 1,255200 | -0,01% |
| 2023-11-15 | 1,255000 | -0,02% |
| 2023-11-14 | 1,254600 | -0,03% |
| 2023-11-13 | 1,254500 | -0,01% |
| 2023-11-10 | 1,254200 | -0,02% |
| 2023-11-09 | 1,254100 | -0,01% |
| 2023-11-08 | 1,253900 | -0,02% |
| 2023-11-07 | 1,254000 | +0,01% |
| 2023-11-06 | 1,254100 | +0,01% |
| 2023-11-03 | 1,253600 | -0,04% |
| 2023-11-02 | 1,253500 | -0,01% |
| 2023-10-31 | 1,253200 | -0,02% |
| 2023-10-30 | 1,253100 | -0,01% |
| 2023-10-27 | 1,252700 | -0,03% |
| 2023-10-26 | 1,252100 | -0,05% |
| 2023-10-25 | 1,252100 | +0,00% |
| 2023-10-24 | 1,252100 | +0,00% |
| 2023-10-20 | 1,251400 | -0,06% |
| 2023-10-19 | 1,251400 | +0,00% |
| 2023-10-18 | 1,251300 | -0,01% |
| 2023-10-17 | 1,251000 | -0,02% |
| 2023-10-16 | 1,250800 | -0,02% |
| 2023-10-13 | 1,250500 | -0,02% |
| 2023-10-12 | 1,250500 | +0,00% |
| 2023-10-11 | 1,250300 | -0,02% |
| 2023-10-10 | 1,250200 | -0,01% |
| 2023-10-09 | 1,249800 | -0,03% |
| 2023-10-06 | 1,249300 | -0,04% |
| 2023-10-05 | 1,249200 | -0,01% |
| 2023-10-04 | 1,249100 | -0,01% |
| 2023-10-03 | 1,249000 | -0,01% |
| 2023-10-02 | 1,249100 | +0,01% |
| 2023-09-29 | 1,248700 | -0,03% |
| 2023-09-28 | 1,248400 | -0,02% |
| 2023-09-27 | 1,248400 | +0,00% |
| 2023-09-26 | 1,248500 | +0,01% |
| 2023-09-25 | 1,248600 | +0,01% |
| 2023-09-22 | 1,248200 | -0,03% |
| 2023-09-21 | 1,247900 | -0,02% |
| 2023-09-20 | 1,247800 | -0,01% |
| 2023-09-19 | 1,247800 | +0,00% |
| 2023-09-18 | 1,247500 | -0,02% |
| 2023-09-15 | 1,246800 | -0,06% |
| 2023-09-14 | 1,246700 | -0,01% |
| 2023-09-13 | 1,246400 | -0,02% |
| 2023-09-12 | 1,246200 | -0,02% |
| 2023-09-11 | 1,246100 | -0,01% |
| 2023-09-08 | 1,245400 | -0,06% |
| 2023-09-07 | 1,245100 | -0,02% |
| 2023-09-06 | 1,245000 | -0,01% |
| 2023-09-05 | 1,244900 | -0,01% |
| 2023-09-04 | 1,244900 | +0,00% |
| 2023-09-01 | 1,244200 | -0,06% |
| 2023-08-31 | 1,244200 | +0,00% |
| 2023-08-30 | 1,243900 | -0,02% |
| 2023-08-29 | 1,243000 | -0,07% |
| 2023-08-28 | 1,242800 | -0,02% |
| 2023-08-25 | 1,242400 | -0,03% |
| 2023-08-24 | 1,242400 | +0,00% |
| 2023-08-23 | 1,242200 | -0,02% |
| 2023-08-22 | 1,242300 | +0,01% |
| 2023-08-21 | 1,242000 | -0,02% |
| 2023-08-18 | 1,241600 | -0,03% |
| 2023-08-17 | 1,241300 | -0,02% |
| 2023-08-16 | 1,241100 | -0,02% |
| 2023-08-15 | 1,240900 | -0,02% |
| 2023-08-14 | 1,240600 | -0,02% |
| 2023-08-11 | 1,240100 | -0,04% |
| 2023-08-10 | 1,239900 | -0,02% |
| 2023-08-09 | 1,239600 | -0,02% |
| 2023-08-08 | 1,239300 | -0,02% |
| 2023-08-07 | 1,239000 | -0,02% |
| 2023-08-04 | 1,239400 | +0,03% |
| 2023-08-03 | 1,239100 | -0,02% |
| 2023-08-02 | 1,239000 | -0,01% |
| 2023-08-01 | 1,238800 | -0,02% |
| 2023-07-31 | 1,238700 | -0,01% |
| 2023-07-28 | 1,237700 | -0,08% |
| 2023-07-27 | 1,237900 | +0,02% |
| 2023-07-26 | 1,237600 | -0,02% |
| 2023-07-25 | 1,236400 | -0,10% |
| 2023-07-24 | 1,236200 | -0,02% |
| 2023-07-21 | 1,235900 | -0,02% |
| 2023-07-20 | 1,235900 | +0,00% |
| 2023-07-19 | 1,235700 | -0,02% |
| 2023-07-18 | 1,235600 | -0,01% |
| 2023-07-17 | 1,235200 | -0,03% |
| 2023-07-14 | 1,234800 | -0,03% |
| 2023-07-13 | 1,234600 | -0,02% |
| 2023-07-12 | 1,234300 | -0,02% |
| 2023-07-11 | 1,234100 | -0,02% |
| 2023-07-10 | 1,233900 | -0,02% |
| 2023-07-07 | 1,233700 | -0,02% |
| 2023-07-06 | 1,233700 | +0,00% |
| 2023-07-05 | 1,233600 | -0,01% |
| 2023-07-04 | 1,233600 | +0,00% |
| 2023-07-03 | 1,233400 | -0,02% |
| 2023-06-30 | 1,232900 | -0,04% |
| 2023-06-29 | 1,233000 | +0,01% |
| 2023-06-28 | 1,232800 | -0,02% |
| 2023-06-27 | 1,232600 | -0,02% |
| 2023-06-26 | 1,232400 | -0,02% |
| 2023-06-23 | 1,232100 | -0,02% |
| 2023-06-22 | 1,232000 | -0,01% |
| 2023-06-21 | 1,231500 | -0,04% |
| 2023-06-20 | 1,231500 | +0,00% |
| 2023-06-19 | 1,231300 | -0,02% |
| 2023-06-16 | 1,230900 | -0,03% |
| 2023-06-15 | 1,230700 | -0,02% |
| 2023-06-14 | 1,230500 | -0,02% |
| 2023-06-13 | 1,230000 | -0,04% |
| 2023-06-12 | 1,229800 | -0,02% |
| 2023-06-09 | 1,229400 | -0,03% |
| 2023-06-08 | 1,229200 | -0,02% |
| 2023-06-07 | 1,228900 | -0,02% |
| 2023-06-06 | 1,228700 | -0,02% |
| 2023-06-05 | 1,228500 | -0,02% |
| 2023-06-02 | 1,227600 | -0,07% |
| 2023-06-01 | 1,227400 | -0,02% |
| 2023-05-31 | 1,227100 | -0,02% |
| 2023-05-30 | 1,226900 | -0,02% |
| 2023-05-26 | 1,225600 | -0,11% |
| 2023-05-25 | 1,225600 | +0,00% |
| 2023-05-24 | 1,225200 | -0,03% |
| 2023-05-23 | 1,224800 | -0,03% |
| 2023-05-22 | 1,224500 | -0,02% |
| 2023-05-19 | 1,224700 | +0,02% |
| 2023-05-18 | 1,224500 | -0,02% |
| 2023-05-17 | 1,224200 | -0,02% |
| 2023-05-16 | 1,224000 | -0,02% |
| 2023-05-15 | 1,223900 | -0,01% |
| 2023-05-12 | 1,223700 | -0,02% |
| 2023-05-11 | 1,223400 | -0,02% |
| 2023-05-10 | 1,223100 | -0,02% |
| 2023-05-09 | 1,223100 | +0,00% |
| 2023-05-08 | 1,222900 | -0,02% |
| 2023-05-05 | 1,222700 | -0,02% |
| 2023-05-04 | 1,222400 | -0,02% |
| 2023-05-03 | 1,222000 | -0,03% |
| 2023-05-02 | 1,222000 | +0,00% |
| 2023-04-28 | 1,221700 | -0,02% |
| 2023-04-27 | 1,221600 | -0,01% |
| 2023-04-26 | 1,221300 | -0,02% |
| 2023-04-25 | 1,221000 | -0,02% |
| 2023-04-24 | 1,220900 | -0,01% |
| 2023-04-21 | 1,220400 | -0,04% |
| 2023-04-20 | 1,220300 | -0,01% |
| 2023-04-19 | 1,220100 | -0,02% |
| 2023-04-18 | 1,220000 | -0,01% |
| 2023-04-17 | 1,220000 | +0,00% |
| 2023-04-14 | 1,219700 | -0,02% |
| 2023-04-13 | 1,219500 | -0,02% |
| 2023-04-12 | 1,219200 | -0,02% |
| 2023-04-11 | 1,219100 | -0,01% |
| 2023-04-06 | 1,218400 | -0,06% |
| 2023-04-05 | 1,218300 | -0,01% |
| 2023-04-04 | 1,217800 | -0,04% |
| 2023-04-03 | 1,217600 | -0,02% |
| 2023-03-31 | 1,217200 | -0,03% |
| 2023-03-30 | 1,217100 | -0,01% |
| 2023-03-29 | 1,216500 | -0,05% |
| 2023-03-28 | 1,216000 | -0,04% |
| 2023-03-27 | 1,216000 | +0,00% |
| 2023-03-24 | 1,215600 | -0,03% |
| 2023-03-23 | 1,216000 | +0,03% |
| 2023-03-22 | 1,215500 | -0,04% |
| 2023-03-21 | 1,215200 | -0,02% |
| 2023-03-20 | 1,214400 | -0,07% |
| 2023-03-17 | 1,214300 | -0,01% |
| 2023-03-16 | 1,214500 | +0,02% |
| 2023-03-14 | 1,213700 | -0,07% |
| 2023-03-13 | 1,213700 | +0,00% |
| 2023-03-10 | 1,212800 | -0,07% |
| 2023-03-09 | 1,212700 | -0,01% |
| 2023-03-08 | 1,212700 | +0,00% |
| 2023-03-07 | 1,212500 | -0,02% |
| 2023-03-06 | 1,212400 | -0,01% |
| 2023-03-03 | 1,212100 | -0,02% |
| 2023-03-02 | 1,212000 | -0,01% |
| 2023-03-01 | 1,211900 | -0,01% |
| 2023-02-28 | 1,211800 | -0,01% |
| 2023-02-27 | 1,211600 | -0,02% |
| 2023-02-24 | 1,211100 | -0,04% |
| 2023-02-23 | 1,211100 | +0,00% |
| 2023-02-22 | 1,210900 | -0,02% |
| 2023-02-21 | 1,210600 | -0,02% |
| 2023-02-20 | 1,210500 | -0,01% |
| 2023-02-17 | 1,210100 | -0,03% |
| 2023-02-16 | 1,210200 | +0,01% |
| 2023-02-15 | 1,210100 | -0,01% |
| 2023-02-14 | 1,209900 | -0,02% |
| 2023-02-13 | 1,209600 | -0,02% |
| 2023-02-10 | 1,209400 | -0,02% |
| 2023-02-09 | 1,209400 | +0,00% |
| 2023-02-08 | 1,209200 | -0,02% |
| 2023-02-07 | 1,208900 | -0,02% |
| 2023-02-06 | 1,208900 | +0,00% |
| 2023-02-03 | 1,208800 | -0,01% |
| 2023-02-02 | 1,208700 | -0,01% |
| 2023-02-01 | 1,208300 | -0,03% |
| 2023-01-31 | 1,208000 | -0,02% |
| 2023-01-30 | 1,207900 | -0,01% |
| 2023-01-27 | 1,207600 | -0,02% |
| 2023-01-26 | 1,207500 | -0,01% |
| 2023-01-25 | 1,207300 | -0,02% |
| 2023-01-24 | 1,207000 | -0,02% |
| 2023-01-23 | 1,207000 | +0,00% |
| 2023-01-20 | 1,206600 | -0,03% |
| 2023-01-19 | 1,206500 | -0,01% |
| 2023-01-18 | 1,206400 | -0,01% |
| 2023-01-17 | 1,206000 | -0,03% |
| 2023-01-16 | 1,206400 | +0,03% |
| 2023-01-13 | 1,205600 | -0,07% |
| 2023-01-12 | 1,205000 | -0,05% |
| 2023-01-11 | 1,204300 | -0,06% |
| 2023-01-10 | 1,204200 | -0,01% |
| 2023-01-09 | 1,204000 | -0,02% |
| 2023-01-06 | 1,203200 | -0,07% |
| 2023-01-05 | 1,203400 | +0,02% |
| 2023-01-04 | 1,203100 | -0,02% |
| 2023-01-03 | 1,202300 | -0,07% |
| 2023-01-02 | 1,202800 | +0,04% |
| 2022-12-30 | 1,202300 | -0,04% |
| 2022-12-29 | 1,202100 | -0,02% |
| 2022-12-28 | 1,202000 | -0,01% |
| 2022-12-27 | 1,201900 | -0,01% |
| 2022-12-23 | 1,201300 | -0,05% |
| 2022-12-22 | 1,201200 | -0,01% |
| 2022-12-21 | 1,200900 | -0,02% |
| 2022-12-20 | 1,201000 | +0,01% |
| 2022-12-19 | 1,200800 | -0,02% |
| 2022-12-16 | 1,200600 | -0,02% |
| 2022-12-15 | 1,200300 | -0,02% |
| 2022-12-14 | 1,200200 | -0,01% |
| 2022-12-13 | 1,199600 | -0,05% |
| 2022-12-12 | 1,199000 | -0,05% |
| 2022-12-09 | 1,199000 | +0,00% |
| 2022-12-08 | 1,198900 | -0,01% |
| 2022-12-07 | 1,199100 | +0,02% |
| 2022-12-06 | 1,198900 | -0,02% |
| 2022-12-05 | 1,199300 | +0,03% |
| 2022-12-01 | 1,198600 | -0,06% |
| 2022-11-30 | 1,198300 | -0,03% |
| 2022-11-29 | 1,198200 | -0,01% |
| 2022-11-28 | 1,198200 | +0,00% |
| 2022-11-25 | 1,197400 | -0,07% |
| 2022-11-24 | 1,197200 | -0,02% |
| 2022-11-23 | 1,197100 | -0,01% |
| 2022-11-22 | 1,196700 | -0,03% |
| 2022-11-21 | 1,196200 | -0,04% |
| 2022-11-18 | 1,196200 | +0,00% |
| 2022-11-17 | 1,195900 | -0,03% |
| 2022-11-16 | 1,196000 | +0,01% |
| 2022-11-15 | 1,195800 | -0,02% |
| 2022-11-14 | 1,195300 | -0,04% |
| 2022-11-11 | 1,195300 | +0,00% |
| 2022-11-10 | 1,193700 | -0,13% |
| 2022-11-09 | 1,193800 | +0,01% |
| 2022-11-08 | 1,193600 | -0,02% |
| 2022-11-07 | 1,193400 | -0,02% |
| 2022-11-04 | 1,192200 | -0,10% |
| 2022-11-03 | 1,192100 | -0,01% |
| 2022-11-02 | 1,192300 | +0,02% |
| 2022-10-28 | 1,191700 | -0,05% |
| 2022-10-27 | 1,191600 | -0,01% |
| 2022-10-26 | 1,191300 | -0,03% |
| 2022-10-25 | 1,190300 | -0,08% |
| 2022-10-24 | 1,189800 | -0,04% |
| 2022-10-21 | 1,189100 | -0,06% |
| 2022-10-20 | 1,188900 | -0,02% |
| 2022-10-19 | 1,188800 | -0,01% |
| 2022-10-18 | 1,188800 | +0,00% |
| 2022-10-17 | 1,188200 | -0,05% |
| 2022-10-14 | 1,187900 | -0,03% |