Aktuális árfolyam
1,5509
2026-03-04
Eszközérték
50 M
Forint
Hozam (3 hónap)
+0,58%
Évesített hozam
+2,36%
Maximum ár
1,5516
Minimum ár
1,5421
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-04 | 1,550936 | - |
| 2026-03-03 | 1,550802 | -0,01% |
| 2026-03-02 | 1,551278 | +0,03% |
| 2026-02-27 | 1,551576 | +0,02% |
| 2026-02-26 | 1,551346 | -0,01% |
| 2026-02-25 | 1,551222 | -0,01% |
| 2026-02-24 | 1,551113 | -0,01% |
| 2026-02-23 | 1,551063 | 0,00% |
| 2026-02-20 | 1,551114 | +0,00% |
| 2026-02-19 | 1,551076 | 0,00% |
| 2026-02-18 | 1,550967 | -0,01% |
| 2026-02-17 | 1,550937 | 0,00% |
| 2026-02-16 | 1,550746 | -0,01% |
| 2026-02-13 | 1,550371 | -0,02% |
| 2026-02-12 | 1,550355 | 0,00% |
| 2026-02-11 | 1,550508 | +0,01% |
| 2026-02-10 | 1,550233 | -0,02% |
| 2026-02-09 | 1,550063 | -0,01% |
| 2026-02-06 | 1,549892 | -0,01% |
| 2026-02-05 | 1,549710 | -0,01% |
| 2026-02-04 | 1,549696 | 0,00% |
| 2026-02-03 | 1,549645 | 0,00% |
| 2026-02-02 | 1,549687 | +0,00% |
| 2026-01-30 | 1,547198 | -0,16% |
| 2026-01-29 | 1,547111 | -0,01% |
| 2026-01-28 | 1,546989 | -0,01% |
| 2026-01-27 | 1,547036 | +0,00% |
| 2026-01-26 | 1,547007 | 0,00% |
| 2026-01-23 | 1,546671 | -0,02% |
| 2026-01-22 | 1,546743 | +0,00% |
| 2026-01-21 | 1,546829 | +0,01% |
| 2026-01-20 | 1,547079 | +0,02% |
| 2026-01-19 | 1,546778 | -0,02% |
| 2026-01-16 | 1,546827 | +0,00% |
| 2026-01-15 | 1,546726 | -0,01% |
| 2026-01-14 | 1,546805 | +0,01% |
| 2026-01-13 | 1,546791 | 0,00% |
| 2026-01-12 | 1,546311 | -0,03% |
| 2026-01-09 | 1,546406 | +0,01% |
| 2026-01-08 | 1,546340 | 0,00% |
| 2026-01-07 | 1,546700 | +0,02% |
| 2026-01-06 | 1,546757 | +0,00% |
| 2026-01-05 | 1,546406 | -0,02% |
| 2025-12-31 | 1,544454 | -0,13% |
| 2025-12-30 | 1,544306 | -0,01% |
| 2025-12-29 | 1,544444 | +0,01% |
| 2025-12-23 | 1,543958 | -0,03% |
| 2025-12-22 | 1,543861 | -0,01% |
| 2025-12-19 | 1,543770 | -0,01% |
| 2025-12-18 | 1,543588 | -0,01% |
| 2025-12-17 | 1,543619 | +0,00% |
| 2025-12-16 | 1,543544 | 0,00% |
| 2025-12-15 | 1,543625 | +0,01% |
| 2025-12-12 | 1,543469 | -0,01% |
| 2025-12-11 | 1,543284 | -0,01% |
| 2025-12-10 | 1,542769 | -0,03% |
| 2025-12-09 | 1,542682 | -0,01% |
| 2025-12-08 | 1,542440 | -0,02% |
| 2025-12-05 | 1,542062 | -0,02% |