Aktuális árfolyam
1,5511
2026-02-20
Eszközérték
52 M
Forint
Hozam (1 hónap)
+0,28%
Évesített hozam
+3,56%
Maximum ár
1,5511
Minimum ár
1,5467
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-20 | 1,551114 | - |
| 2026-02-19 | 1,551076 | 0,00% |
| 2026-02-18 | 1,550967 | -0,01% |
| 2026-02-17 | 1,550937 | 0,00% |
| 2026-02-16 | 1,550746 | -0,01% |
| 2026-02-13 | 1,550371 | -0,02% |
| 2026-02-12 | 1,550355 | 0,00% |
| 2026-02-11 | 1,550508 | +0,01% |
| 2026-02-10 | 1,550233 | -0,02% |
| 2026-02-09 | 1,550063 | -0,01% |
| 2026-02-06 | 1,549892 | -0,01% |
| 2026-02-05 | 1,549710 | -0,01% |
| 2026-02-04 | 1,549696 | 0,00% |
| 2026-02-03 | 1,549645 | 0,00% |
| 2026-02-02 | 1,549687 | +0,00% |
| 2026-01-30 | 1,547198 | -0,16% |
| 2026-01-29 | 1,547111 | -0,01% |
| 2026-01-28 | 1,546989 | -0,01% |
| 2026-01-27 | 1,547036 | +0,00% |
| 2026-01-26 | 1,547007 | 0,00% |
| 2026-01-23 | 1,546671 | -0,02% |
| 2026-01-22 | 1,546743 | +0,00% |