Aktuális árfolyam
1,1847
2025-10-13
Eszközérték
38.658 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam
+18,83%
Maximum ár
1,1847
Minimum ár
1,1678
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,184655 | - |
| 2025-10-10 | 1,183973 | -0,06% |
| 2025-10-09 | 1,182629 | -0,11% |
| 2025-10-08 | 1,181932 | -0,06% |
| 2025-10-07 | 1,181413 | -0,04% |
| 2025-10-06 | 1,179676 | -0,15% |
| 2025-10-03 | 1,179173 | -0,04% |
| 2025-10-02 | 1,179574 | +0,03% |
| 2025-10-01 | 1,177872 | -0,14% |
| 2025-09-30 | 1,178748 | +0,07% |
| 2025-09-29 | 1,177429 | -0,11% |
| 2025-09-26 | 1,175573 | -0,16% |
| 2025-09-25 | 1,177724 | +0,18% |
| 2025-09-24 | 1,177641 | -0,01% |
| 2025-09-23 | 1,177978 | +0,03% |
| 2025-09-22 | 1,176382 | -0,14% |
| 2025-09-19 | 1,173411 | -0,25% |
| 2025-09-18 | 1,174676 | +0,11% |
| 2025-09-17 | 1,172028 | -0,23% |
| 2025-09-16 | 1,170072 | -0,17% |
| 2025-09-15 | 1,167789 | -0,20% |