Aktuális árfolyam
10.001,0959
2021-06-29
Eszközérték
3.944 M
Forint
Hozam (5 év)
+0,00%
Évesített hozam (CAGR)
+0,03%
Maximum ár
10.002,7305
Minimum ár
9.989,9016
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2021-06-29 | 10.001,095944 | +0,11% |
| 2021-06-25 | 9.989,901640 | -0,04% |
| 2021-06-24 | 9.994,003720 | +0,03% |
| 2021-06-23 | 9.990,584602 | 0,00% |
| 2021-06-22 | 9.990,890917 | 0,00% |
| 2021-06-21 | 9.991,011795 | -0,01% |
| 2021-06-18 | 9.991,904759 | +0,00% |
| 2021-06-17 | 9.991,508344 | -0,01% |
| 2021-06-16 | 9.992,689803 | -0,02% |
| 2021-06-15 | 9.994,915524 | +0,01% |
| 2021-06-14 | 9.994,101555 | 0,00% |
| 2021-06-11 | 9.994,116309 | -0,01% |
| 2021-06-10 | 9.994,826384 | -0,01% |
| 2021-06-09 | 9.995,580495 | -0,01% |
| 2021-06-08 | 9.996,362185 | 0,00% |
| 2021-06-07 | 9.996,433410 | -0,01% |
| 2021-06-04 | 9.997,092541 | -0,01% |
| 2021-06-03 | 9.997,736812 | -0,01% |
| 2021-06-02 | 9.998,342050 | -0,01% |
| 2021-06-01 | 9.998,903628 | +0,00% |
| 2021-05-31 | 9.998,677595 | 0,00% |
| 2021-05-28 | 9.999,116286 | -0,03% |
| 2021-05-27 | 10.001,940707 | -0,01% |
| 2021-05-26 | 10.002,730470 | +0,02% |
| 2021-05-25 | 10.000,773655 | – |