Aktuális árfolyam
1,4771
2026-06-11
Eszközérték
9.254 M
Forint
Hozam (3 hónap)
+7,77%
Évesített hozam (CAGR)
+35,02%
Maximum ár
1,4804
Minimum ár
1,3463
Volatilitás
6,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,477060 | -0,09% |
| 2026-06-10 | 1,478455 | +0,34% |
| 2026-06-09 | 1,473428 | -0,21% |
| 2026-06-08 | 1,476569 | +0,08% |
| 2026-06-05 | 1,475336 | +0,00% |
| 2026-06-04 | 1,475301 | -0,30% |
| 2026-06-03 | 1,479758 | +0,20% |
| 2026-06-02 | 1,476854 | -0,24% |
| 2026-06-01 | 1,480413 | +0,47% |
| 2026-05-29 | 1,473506 | -0,04% |
| 2026-05-28 | 1,474121 | +0,28% |
| 2026-05-27 | 1,470040 | +0,29% |
| 2026-05-26 | 1,465722 | +0,14% |
| 2026-05-22 | 1,463612 | -0,15% |
| 2026-05-21 | 1,465761 | -0,01% |
| 2026-05-20 | 1,465849 | +0,27% |
| 2026-05-19 | 1,461922 | -0,32% |
| 2026-05-18 | 1,466664 | -0,35% |
| 2026-05-15 | 1,471879 | +0,86% |
| 2026-05-14 | 1,459327 | +0,39% |
| 2026-05-13 | 1,453704 | -0,25% |
| 2026-05-12 | 1,457410 | -0,13% |
| 2026-05-11 | 1,459333 | +0,77% |
| 2026-05-08 | 1,448235 | +0,17% |
| 2026-05-07 | 1,445756 | +0,60% |
| 2026-05-06 | 1,437092 | -0,07% |
| 2026-05-05 | 1,438133 | +0,16% |
| 2026-05-04 | 1,435815 | +0,05% |
| 2026-04-30 | 1,435030 | +0,15% |
| 2026-04-29 | 1,432813 | -0,13% |
| 2026-04-28 | 1,434627 | +0,29% |
| 2026-04-27 | 1,430486 | +0,01% |
| 2026-04-24 | 1,430347 | -0,57% |
| 2026-04-23 | 1,438599 | +0,03% |
| 2026-04-22 | 1,438237 | -0,04% |
| 2026-04-21 | 1,438748 | +0,59% |
| 2026-04-20 | 1,430267 | +0,10% |
| 2026-04-17 | 1,428805 | +0,29% |
| 2026-04-16 | 1,424620 | +0,03% |
| 2026-04-15 | 1,424136 | +0,43% |
| 2026-04-14 | 1,418060 | +1,32% |
| 2026-04-13 | 1,399623 | +0,49% |
| 2026-04-10 | 1,392754 | +0,24% |
| 2026-04-09 | 1,389463 | +0,97% |
| 2026-04-08 | 1,376099 | +0,10% |
| 2026-04-07 | 1,374755 | -0,19% |
| 2026-04-02 | 1,377373 | +1,06% |
| 2026-04-01 | 1,362878 | +0,38% |
| 2026-03-31 | 1,357726 | +0,16% |
| 2026-03-30 | 1,355571 | -0,09% |
| 2026-03-27 | 1,356726 | +0,25% |
| 2026-03-26 | 1,353381 | +0,52% |
| 2026-03-25 | 1,346338 | -0,03% |
| 2026-03-24 | 1,346677 | -0,81% |
| 2026-03-23 | 1,357653 | -0,03% |
| 2026-03-20 | 1,358094 | -0,65% |
| 2026-03-19 | 1,366946 | +0,03% |
| 2026-03-18 | 1,366522 | +0,37% |
| 2026-03-17 | 1,361417 | +0,31% |
| 2026-03-16 | 1,357148 | -0,73% |
| 2026-03-13 | 1,367180 | -0,24% |
| 2026-03-12 | 1,370523 | – |