Aktuális árfolyam
1,3535
2025-10-13
Eszközérték
7.243 M
Forint
Hozam (5 év)
+16,65%
Évesített hozam
+3,33%
Maximum ár
1,3535
Minimum ár
0,8591
Volatilitás
10,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,353481 | - |
| 2025-10-10 | 1,351742 | -0,13% |
| 2025-10-09 | 1,351045 | -0,05% |
| 2025-10-08 | 1,350373 | -0,05% |
| 2025-10-07 | 1,348391 | -0,15% |
| 2025-10-06 | 1,348283 | -0,01% |
| 2025-10-03 | 1,348395 | +0,01% |
| 2025-10-02 | 1,346497 | -0,14% |
| 2025-10-01 | 1,347357 | +0,06% |
| 2025-09-30 | 1,345835 | -0,11% |
| 2025-09-29 | 1,344638 | -0,09% |
| 2025-09-26 | 1,346506 | +0,14% |
| 2025-09-25 | 1,346482 | 0,00% |
| 2025-09-24 | 1,346457 | 0,00% |
| 2025-09-23 | 1,344771 | -0,13% |
| 2025-09-22 | 1,341882 | -0,21% |
| 2025-09-19 | 1,342837 | +0,07% |
| 2025-09-18 | 1,339972 | -0,21% |
| 2025-09-17 | 1,337773 | -0,16% |
| 2025-09-16 | 1,335445 | -0,17% |
| 2025-09-15 | 1,333273 | -0,16% |
| 2025-09-12 | 1,331637 | -0,12% |
| 2025-09-11 | 1,330166 | -0,11% |
| 2025-09-10 | 1,331528 | +0,10% |
| 2025-09-09 | 1,330869 | -0,05% |
| 2025-09-08 | 1,327992 | -0,22% |
| 2025-09-05 | 1,326899 | -0,08% |
| 2025-09-04 | 1,325944 | -0,07% |
| 2025-09-03 | 1,326154 | +0,02% |
| 2025-09-02 | 1,328145 | +0,15% |
| 2025-09-01 | 1,328663 | +0,04% |
| 2025-08-29 | 1,328988 | +0,02% |
| 2025-08-28 | 1,329647 | +0,05% |
| 2025-08-27 | 1,330278 | +0,05% |
| 2025-08-26 | 1,330631 | +0,03% |
| 2025-08-25 | 1,328700 | -0,15% |
| 2025-08-22 | 1,329893 | +0,09% |
| 2025-08-21 | 1,331366 | +0,11% |
| 2025-08-19 | 1,331608 | +0,02% |
| 2025-08-18 | 1,332249 | +0,05% |
| 2025-08-15 | 1,331612 | -0,05% |
| 2025-08-14 | 1,330806 | -0,06% |
| 2025-08-13 | 1,330547 | -0,02% |
| 2025-08-12 | 1,332963 | +0,18% |
| 2025-08-11 | 1,331683 | -0,10% |
| 2025-08-08 | 1,327685 | -0,30% |
| 2025-08-07 | 1,324196 | -0,26% |
| 2025-08-06 | 1,324752 | +0,04% |
| 2025-08-05 | 1,324749 | 0,00% |
| 2025-08-04 | 1,317971 | -0,51% |
| 2025-08-01 | 1,317619 | -0,03% |
| 2025-07-31 | 1,322550 | +0,37% |
| 2025-07-30 | 1,322876 | +0,02% |
| 2025-07-29 | 1,324173 | +0,10% |
| 2025-07-28 | 1,323132 | -0,08% |
| 2025-07-25 | 1,324180 | +0,08% |
| 2025-07-24 | 1,325353 | +0,09% |
| 2025-07-23 | 1,324279 | -0,08% |
| 2025-07-22 | 1,324992 | +0,05% |
| 2025-07-21 | 1,323247 | -0,13% |
| 2025-07-18 | 1,322553 | -0,05% |
| 2025-07-17 | 1,322869 | +0,02% |
| 2025-07-16 | 1,324474 | +0,12% |
| 2025-07-15 | 1,323052 | -0,11% |
| 2025-07-14 | 1,322856 | -0,01% |
| 2025-07-11 | 1,323886 | +0,08% |
| 2025-07-10 | 1,321668 | -0,17% |
| 2025-07-09 | 1,321431 | -0,02% |
| 2025-07-08 | 1,323650 | +0,17% |
| 2025-07-07 | 1,323124 | -0,04% |
| 2025-07-04 | 1,321968 | -0,09% |
| 2025-07-03 | 1,321445 | -0,04% |
| 2025-07-02 | 1,323854 | +0,18% |
| 2025-07-01 | 1,319546 | -0,33% |
| 2025-06-30 | 1,319168 | -0,03% |
| 2025-06-27 | 1,318972 | -0,01% |
| 2025-06-26 | 1,315585 | -0,26% |
| 2025-06-25 | 1,316627 | +0,08% |
| 2025-06-24 | 1,312479 | -0,32% |
| 2025-06-23 | 1,312678 | +0,02% |
| 2025-06-20 | 1,314224 | +0,12% |
| 2025-06-19 | 1,313702 | -0,04% |
| 2025-06-18 | 1,314458 | +0,06% |
| 2025-06-17 | 1,312224 | -0,17% |
| 2025-06-16 | 1,310336 | -0,14% |
| 2025-06-13 | 1,310616 | +0,02% |
| 2025-06-12 | 1,310660 | +0,00% |
| 2025-06-11 | 1,314604 | +0,30% |
| 2025-06-10 | 1,312773 | -0,14% |
| 2025-06-06 | 1,313534 | +0,06% |
| 2025-06-05 | 1,313196 | -0,03% |
| 2025-06-04 | 1,313730 | +0,04% |
| 2025-06-03 | 1,312536 | -0,09% |
| 2025-06-02 | 1,315100 | +0,20% |
| 2025-05-30 | 1,312715 | -0,18% |
| 2025-05-29 | 1,312235 | -0,04% |
| 2025-05-28 | 1,311882 | -0,03% |
| 2025-05-27 | 1,310688 | -0,09% |
| 2025-05-26 | 1,309512 | -0,09% |
| 2025-05-23 | 1,308854 | -0,05% |
| 2025-05-22 | 1,308035 | -0,06% |
| 2025-05-21 | 1,311691 | +0,28% |
| 2025-05-20 | 1,308383 | -0,25% |
| 2025-05-19 | 1,312203 | +0,29% |
| 2025-05-16 | 1,305457 | -0,51% |
| 2025-05-15 | 1,308825 | +0,26% |
| 2025-05-14 | 1,311420 | +0,20% |
| 2025-05-13 | 1,311452 | +0,00% |
| 2025-05-12 | 1,313981 | +0,19% |
| 2025-05-09 | 1,313804 | -0,01% |
| 2025-05-08 | 1,313018 | -0,06% |
| 2025-05-07 | 1,311135 | -0,14% |
| 2025-05-06 | 1,313426 | +0,17% |
| 2025-05-05 | 1,316498 | +0,23% |
| 2025-04-30 | 1,315447 | -0,08% |
| 2025-04-29 | 1,314908 | -0,04% |
| 2025-04-28 | 1,308643 | -0,48% |
| 2025-04-25 | 1,305450 | -0,24% |
| 2025-04-24 | 1,304756 | -0,05% |
| 2025-04-23 | 1,303710 | -0,08% |
| 2025-04-22 | 1,296308 | -0,57% |
| 2025-04-17 | 1,294738 | -0,12% |
| 2025-04-16 | 1,294670 | -0,01% |
| 2025-04-15 | 1,295032 | +0,03% |
| 2025-04-14 | 1,293886 | -0,09% |
| 2025-04-11 | 1,294724 | +0,06% |
| 2025-04-10 | 1,292290 | -0,19% |
| 2025-04-09 | 1,299762 | +0,58% |
| 2025-04-08 | 1,300718 | +0,07% |
| 2025-04-07 | 1,304132 | +0,26% |
| 2025-04-04 | 1,295625 | -0,65% |
| 2025-04-03 | 1,291977 | -0,28% |
| 2025-04-02 | 1,285850 | -0,47% |
| 2025-04-01 | 1,285475 | -0,03% |
| 2025-03-31 | 1,283896 | -0,12% |
| 2025-03-28 | 1,282030 | -0,15% |
| 2025-03-27 | 1,287286 | +0,41% |
| 2025-03-26 | 1,284210 | -0,24% |
| 2025-03-25 | 1,283089 | -0,09% |
| 2025-03-24 | 1,284004 | +0,07% |
| 2025-03-21 | 1,285764 | +0,14% |
| 2025-03-20 | 1,285097 | -0,05% |
| 2025-03-19 | 1,285924 | +0,06% |
| 2025-03-18 | 1,287352 | +0,11% |
| 2025-03-17 | 1,284934 | -0,19% |
| 2025-03-14 | 1,279566 | -0,42% |
| 2025-03-13 | 1,284601 | +0,39% |
| 2025-03-12 | 1,293503 | +0,69% |
| 2025-03-11 | 1,298049 | +0,35% |
| 2025-03-10 | 1,297835 | -0,02% |
| 2025-03-07 | 1,297415 | -0,03% |
| 2025-03-06 | 1,306740 | +0,72% |
| 2025-03-05 | 1,312511 | +0,44% |
| 2025-03-04 | 1,309022 | -0,27% |
| 2025-03-03 | 1,314324 | +0,41% |
| 2025-02-28 | 1,313998 | -0,02% |
| 2025-02-27 | 1,312005 | -0,15% |
| 2025-02-26 | 1,311254 | -0,06% |
| 2025-02-25 | 1,310871 | -0,03% |
| 2025-02-24 | 1,308928 | -0,15% |
| 2025-02-21 | 1,307288 | -0,13% |
| 2025-02-20 | 1,306649 | -0,05% |
| 2025-02-19 | 1,307967 | +0,10% |
| 2025-02-18 | 1,309450 | +0,11% |
| 2025-02-17 | 1,307481 | -0,15% |
| 2025-02-14 | 1,305619 | -0,14% |
| 2025-02-13 | 1,303657 | -0,15% |
| 2025-02-12 | 1,307891 | +0,32% |
| 2025-02-11 | 1,313613 | +0,44% |
| 2025-02-10 | 1,317833 | +0,32% |
| 2025-02-07 | 1,316086 | -0,13% |
| 2025-02-06 | 1,310230 | -0,44% |
| 2025-02-05 | 1,304796 | -0,41% |
| 2025-02-04 | 1,302932 | -0,14% |
| 2025-02-03 | 1,310264 | +0,56% |
| 2025-01-31 | 1,309959 | -0,02% |
| 2025-01-30 | 1,308865 | -0,08% |
| 2025-01-29 | 1,303869 | -0,38% |
| 2025-01-28 | 1,304508 | +0,05% |
| 2025-01-27 | 1,304144 | -0,03% |
| 2025-01-24 | 1,297623 | -0,50% |
| 2025-01-23 | 1,295995 | -0,13% |
| 2025-01-22 | 1,289413 | -0,51% |
| 2025-01-21 | 1,287706 | -0,13% |
| 2025-01-20 | 1,288902 | +0,09% |
| 2025-01-17 | 1,285566 | -0,26% |
| 2025-01-16 | 1,282556 | -0,23% |
| 2025-01-15 | 1,280509 | -0,16% |
| 2025-01-14 | 1,280466 | 0,00% |
| 2025-01-13 | 1,287436 | +0,54% |
| 2025-01-10 | 1,289595 | +0,17% |
| 2025-01-09 | 1,287172 | -0,19% |
| 2025-01-08 | 1,289537 | +0,18% |
| 2025-01-07 | 1,292912 | +0,26% |
| 2025-01-06 | 1,293278 | +0,03% |
| 2025-01-03 | 1,296363 | +0,24% |
| 2025-01-02 | 1,298766 | +0,19% |
| 2024-12-31 | 1,298472 | -0,02% |
| 2024-12-30 | 1,299109 | +0,05% |
| 2024-12-23 | 1,297224 | -0,15% |
| 2024-12-20 | 1,297573 | +0,03% |
| 2024-12-19 | 1,302189 | +0,36% |
| 2024-12-18 | 1,298439 | -0,29% |
| 2024-12-17 | 1,304610 | +0,48% |
| 2024-12-16 | 1,307921 | +0,25% |
| 2024-12-13 | 1,310799 | +0,22% |
| 2024-12-12 | 1,309189 | -0,12% |
| 2024-12-11 | 1,308182 | -0,08% |
| 2024-12-10 | 1,303087 | -0,39% |
| 2024-12-09 | 1,298600 | -0,34% |
| 2024-12-06 | 1,299838 | +0,10% |
| 2024-12-05 | 1,299417 | -0,03% |
| 2024-12-04 | 1,303129 | +0,29% |
| 2024-12-03 | 1,305982 | +0,22% |
| 2024-12-02 | 1,307423 | +0,11% |
| 2024-11-29 | 1,300432 | -0,53% |
| 2024-11-28 | 1,308159 | +0,59% |
| 2024-11-27 | 1,308446 | +0,02% |
| 2024-11-26 | 1,303356 | -0,39% |
| 2024-11-25 | 1,298053 | -0,41% |
| 2024-11-22 | 1,288264 | -0,75% |
| 2024-11-21 | 1,289996 | +0,13% |
| 2024-11-20 | 1,290438 | +0,03% |
| 2024-11-19 | 1,286169 | -0,33% |
| 2024-11-18 | 1,288319 | +0,17% |
| 2024-11-15 | 1,282894 | -0,42% |
| 2024-11-14 | 1,280437 | -0,19% |
| 2024-11-13 | 1,278471 | -0,15% |
| 2024-11-12 | 1,277376 | -0,09% |
| 2024-11-11 | 1,282809 | +0,43% |
| 2024-11-08 | 1,277829 | -0,39% |
| 2024-11-07 | 1,263930 | -1,09% |
| 2024-11-06 | 1,267794 | +0,31% |
| 2024-11-05 | 1,270023 | +0,18% |
| 2024-11-04 | 1,269883 | -0,01% |
| 2024-10-31 | 1,270692 | +0,06% |
| 2024-10-30 | 1,265076 | -0,44% |
| 2024-10-29 | 1,272407 | +0,58% |
| 2024-10-28 | 1,278541 | +0,48% |
| 2024-10-25 | 1,278869 | +0,03% |
| 2024-10-24 | 1,277970 | -0,07% |
| 2024-10-22 | 1,282811 | +0,38% |
| 2024-10-21 | 1,290224 | +0,58% |
| 2024-10-18 | 1,292322 | +0,16% |
| 2024-10-17 | 1,296338 | +0,31% |
| 2024-10-16 | 1,292595 | -0,29% |
| 2024-10-15 | 1,290708 | -0,15% |
| 2024-10-14 | 1,296883 | +0,48% |
| 2024-10-11 | 1,297205 | +0,02% |
| 2024-10-10 | 1,297343 | +0,01% |
| 2024-10-09 | 1,292986 | -0,34% |
| 2024-10-08 | 1,286119 | -0,53% |
| 2024-10-07 | 1,294916 | +0,68% |
| 2024-10-04 | 1,294708 | -0,02% |
| 2024-10-03 | 1,301650 | +0,54% |
| 2024-10-02 | 1,302211 | +0,04% |
| 2024-10-01 | 1,300366 | -0,14% |
| 2024-09-30 | 1,300406 | +0,00% |
| 2024-09-27 | 1,298444 | -0,15% |
| 2024-09-26 | 1,294757 | -0,28% |
| 2024-09-25 | 1,292797 | -0,15% |
| 2024-09-24 | 1,291225 | -0,12% |
| 2024-09-23 | 1,291491 | +0,02% |
| 2024-09-20 | 1,292754 | +0,10% |
| 2024-09-19 | 1,292952 | +0,02% |
| 2024-09-18 | 1,293607 | +0,05% |
| 2024-09-17 | 1,293521 | -0,01% |
| 2024-09-16 | 1,292985 | -0,04% |
| 2024-09-13 | 1,293421 | +0,03% |
| 2024-09-12 | 1,295096 | +0,13% |
| 2024-09-11 | 1,293974 | -0,09% |
| 2024-09-10 | 1,288793 | -0,40% |
| 2024-09-09 | 1,291973 | +0,25% |
| 2024-09-06 | 1,290102 | -0,14% |
| 2024-09-05 | 1,284937 | -0,40% |
| 2024-09-04 | 1,281765 | -0,25% |
| 2024-09-03 | 1,282523 | +0,06% |
| 2024-09-02 | 1,285274 | +0,21% |
| 2024-08-30 | 1,281211 | -0,32% |
| 2024-08-29 | 1,281774 | +0,04% |
| 2024-08-28 | 1,285024 | +0,25% |
| 2024-08-27 | 1,284858 | -0,01% |
| 2024-08-26 | 1,280983 | -0,30% |
| 2024-08-23 | 1,280408 | -0,04% |
| 2024-08-22 | 1,279589 | -0,06% |
| 2024-08-21 | 1,279629 | +0,00% |
| 2024-08-16 | 1,283102 | +0,27% |
| 2024-08-15 | 1,281587 | -0,12% |
| 2024-08-14 | 1,276254 | -0,42% |
| 2024-08-13 | 1,270742 | -0,43% |
| 2024-08-12 | 1,273673 | +0,23% |
| 2024-08-09 | 1,275853 | +0,17% |
| 2024-08-08 | 1,278349 | +0,20% |
| 2024-08-07 | 1,281805 | +0,27% |
| 2024-08-06 | 1,286847 | +0,39% |
| 2024-08-05 | 1,278793 | -0,63% |
| 2024-08-02 | 1,274209 | -0,36% |
| 2024-08-01 | 1,272426 | -0,14% |
| 2024-07-31 | 1,271394 | -0,08% |
| 2024-07-30 | 1,266030 | -0,42% |
| 2024-07-29 | 1,262607 | -0,27% |
| 2024-07-26 | 1,263549 | +0,07% |
| 2024-07-25 | 1,262212 | -0,11% |
| 2024-07-24 | 1,262985 | +0,06% |
| 2024-07-23 | 1,260098 | -0,23% |
| 2024-07-22 | 1,259293 | -0,06% |
| 2024-07-19 | 1,258641 | -0,05% |
| 2024-07-18 | 1,258168 | -0,04% |
| 2024-07-17 | 1,261966 | +0,30% |
| 2024-07-16 | 1,259861 | -0,17% |
| 2024-07-15 | 1,257425 | -0,19% |
| 2024-07-12 | 1,250043 | -0,59% |
| 2024-07-11 | 1,247288 | -0,22% |
| 2024-07-10 | 1,242893 | -0,35% |
| 2024-07-09 | 1,238986 | -0,31% |
| 2024-07-08 | 1,238373 | -0,05% |
| 2024-07-05 | 1,236664 | -0,14% |
| 2024-07-04 | 1,235330 | -0,11% |
| 2024-07-03 | 1,233942 | -0,11% |
| 2024-07-02 | 1,237548 | +0,29% |
| 2024-07-01 | 1,239423 | +0,15% |
| 2024-06-28 | 1,238796 | -0,05% |
| 2024-06-27 | 1,240298 | +0,12% |
| 2024-06-26 | 1,239727 | -0,05% |
| 2024-06-25 | 1,235810 | -0,32% |
| 2024-06-24 | 1,234263 | -0,13% |
| 2024-06-21 | 1,236123 | +0,15% |
| 2024-06-20 | 1,236854 | +0,06% |
| 2024-06-19 | 1,232318 | -0,37% |
| 2024-06-18 | 1,231355 | -0,08% |
| 2024-06-17 | 1,229142 | -0,18% |
| 2024-06-14 | 1,234025 | +0,40% |
| 2024-06-13 | 1,233595 | -0,03% |
| 2024-06-12 | 1,231981 | -0,13% |
| 2024-06-11 | 1,231487 | -0,04% |
| 2024-06-10 | 1,237716 | +0,51% |
| 2024-06-07 | 1,235560 | -0,17% |
| 2024-06-06 | 1,231398 | -0,34% |
| 2024-06-05 | 1,230356 | -0,08% |
| 2024-06-04 | 1,229977 | -0,03% |
| 2024-06-03 | 1,224182 | -0,47% |
| 2024-05-31 | 1,220109 | -0,33% |
| 2024-05-30 | 1,221070 | +0,08% |
| 2024-05-29 | 1,220588 | -0,04% |
| 2024-05-28 | 1,218791 | -0,15% |
| 2024-05-27 | 1,219265 | +0,04% |
| 2024-05-24 | 1,226377 | +0,58% |
| 2024-05-23 | 1,229783 | +0,28% |
| 2024-05-22 | 1,232332 | +0,21% |
| 2024-05-21 | 1,231359 | -0,08% |
| 2024-05-17 | 1,233635 | +0,18% |
| 2024-05-16 | 1,231912 | -0,14% |
| 2024-05-15 | 1,226959 | -0,40% |
| 2024-05-14 | 1,222817 | -0,34% |
| 2024-05-13 | 1,224336 | +0,12% |
| 2024-05-10 | 1,223978 | -0,03% |
| 2024-05-09 | 1,228678 | +0,38% |
| 2024-05-08 | 1,226299 | -0,19% |
| 2024-05-07 | 1,221787 | -0,37% |
| 2024-05-06 | 1,217098 | -0,38% |
| 2024-05-03 | 1,210196 | -0,57% |
| 2024-05-02 | 1,205252 | -0,41% |
| 2024-04-30 | 1,204756 | -0,04% |
| 2024-04-29 | 1,201959 | -0,23% |
| 2024-04-26 | 1,205590 | +0,30% |
| 2024-04-25 | 1,206420 | +0,07% |
| 2024-04-24 | 1,206928 | +0,04% |
| 2024-04-23 | 1,201496 | -0,45% |
| 2024-04-22 | 1,201387 | -0,01% |
| 2024-04-19 | 1,202447 | +0,09% |
| 2024-04-18 | 1,199281 | -0,26% |
| 2024-04-17 | 1,199411 | +0,01% |
| 2024-04-16 | 1,208195 | +0,73% |
| 2024-04-15 | 1,211785 | +0,30% |
| 2024-04-12 | 1,203888 | -0,65% |
| 2024-04-11 | 1,213764 | +0,82% |
| 2024-04-10 | 1,213353 | -0,03% |
| 2024-04-09 | 1,210219 | -0,26% |
| 2024-04-08 | 1,215101 | +0,40% |
| 2024-04-05 | 1,213844 | -0,10% |
| 2024-04-04 | 1,212261 | -0,13% |
| 2024-04-03 | 1,215937 | +0,30% |
| 2024-04-02 | 1,215876 | -0,01% |
| 2024-03-28 | 1,217476 | +0,13% |
| 2024-03-27 | 1,219898 | +0,20% |
| 2024-03-26 | 1,220441 | +0,04% |
| 2024-03-25 | 1,221431 | +0,08% |
| 2024-03-22 | 1,225499 | +0,33% |
| 2024-03-21 | 1,221879 | -0,30% |
| 2024-03-20 | 1,221840 | 0,00% |
| 2024-03-19 | 1,220347 | -0,12% |
| 2024-03-18 | 1,231158 | +0,89% |
| 2024-03-14 | 1,229349 | -0,15% |
| 2024-03-13 | 1,233469 | +0,34% |
| 2024-03-12 | 1,237624 | +0,34% |
| 2024-03-11 | 1,237317 | -0,02% |
| 2024-03-08 | 1,233713 | -0,29% |
| 2024-03-07 | 1,236069 | +0,19% |
| 2024-03-06 | 1,234592 | -0,12% |
| 2024-03-05 | 1,233668 | -0,07% |
| 2024-03-04 | 1,234433 | +0,06% |
| 2024-03-01 | 1,230773 | -0,30% |
| 2024-02-29 | 1,232847 | +0,17% |
| 2024-02-28 | 1,239957 | +0,58% |
| 2024-02-27 | 1,240824 | +0,07% |
| 2024-02-26 | 1,238404 | -0,20% |
| 2024-02-23 | 1,238488 | +0,01% |
| 2024-02-22 | 1,239115 | +0,05% |
| 2024-02-21 | 1,233161 | -0,48% |
| 2024-02-20 | 1,231006 | -0,17% |
| 2024-02-19 | 1,232888 | +0,15% |
| 2024-02-16 | 1,233793 | +0,07% |
| 2024-02-15 | 1,230680 | -0,25% |
| 2024-02-14 | 1,229828 | -0,07% |
| 2024-02-13 | 1,234925 | +0,41% |
| 2024-02-12 | 1,238949 | +0,33% |
| 2024-02-09 | 1,233393 | -0,45% |
| 2024-02-08 | 1,229130 | -0,35% |
| 2024-02-07 | 1,233955 | +0,39% |
| 2024-02-06 | 1,234736 | +0,06% |
| 2024-02-05 | 1,247700 | +1,05% |
| 2024-02-02 | 1,243401 | -0,34% |
| 2024-02-01 | 1,237002 | -0,51% |
| 2024-01-31 | 1,225604 | -0,92% |
| 2024-01-30 | 1,226034 | +0,04% |
| 2024-01-29 | 1,226578 | +0,04% |
| 2024-01-26 | 1,227009 | +0,04% |
| 2024-01-25 | 1,229642 | +0,21% |
| 2024-01-24 | 1,231004 | +0,11% |
| 2024-01-23 | 1,232434 | +0,12% |
| 2024-01-22 | 1,231525 | -0,07% |
| 2024-01-19 | 1,231186 | -0,03% |
| 2024-01-18 | 1,231032 | -0,01% |
| 2024-01-17 | 1,231072 | +0,00% |
| 2024-01-16 | 1,231607 | +0,04% |
| 2024-01-15 | 1,231433 | -0,01% |
| 2024-01-12 | 1,229829 | -0,13% |
| 2024-01-11 | 1,223772 | -0,49% |
| 2024-01-10 | 1,221271 | -0,20% |
| 2024-01-09 | 1,217426 | -0,31% |
| 2024-01-08 | 1,217086 | -0,03% |
| 2024-01-05 | 1,218791 | +0,14% |
| 2024-01-04 | 1,219646 | +0,07% |
| 2024-01-03 | 1,221155 | +0,12% |
| 2024-01-02 | 1,224644 | +0,29% |
| 2023-12-29 | 1,224277 | -0,03% |
| 2023-12-28 | 1,225941 | +0,14% |
| 2023-12-27 | 1,225217 | -0,06% |
| 2023-12-22 | 1,224217 | -0,08% |
| 2023-12-21 | 1,226282 | +0,17% |
| 2023-12-20 | 1,221313 | -0,41% |
| 2023-12-19 | 1,219492 | -0,15% |
| 2023-12-18 | 1,219913 | +0,03% |
| 2023-12-15 | 1,214790 | -0,42% |
| 2023-12-14 | 1,207636 | -0,59% |
| 2023-12-13 | 1,207447 | -0,02% |
| 2023-12-12 | 1,204754 | -0,22% |
| 2023-12-11 | 1,206480 | +0,14% |
| 2023-12-08 | 1,207500 | +0,08% |
| 2023-12-07 | 1,202893 | -0,38% |
| 2023-12-06 | 1,202141 | -0,06% |
| 2023-12-05 | 1,199358 | -0,23% |
| 2023-12-04 | 1,194905 | -0,37% |
| 2023-12-01 | 1,193325 | -0,13% |
| 2023-11-30 | 1,192184 | -0,10% |
| 2023-11-29 | 1,188275 | -0,33% |
| 2023-11-28 | 1,186729 | -0,13% |
| 2023-11-27 | 1,184936 | -0,15% |
| 2023-11-24 | 1,186774 | +0,16% |
| 2023-11-23 | 1,191087 | +0,36% |
| 2023-11-22 | 1,194255 | +0,27% |
| 2023-11-21 | 1,188818 | -0,46% |
| 2023-11-20 | 1,188286 | -0,04% |
| 2023-11-17 | 1,185176 | -0,26% |
| 2023-11-16 | 1,180947 | -0,36% |
| 2023-11-15 | 1,175014 | -0,50% |
| 2023-11-14 | 1,174640 | -0,03% |
| 2023-11-13 | 1,176027 | +0,12% |
| 2023-11-10 | 1,174745 | -0,11% |
| 2023-11-09 | 1,174399 | -0,03% |
| 2023-11-08 | 1,173661 | -0,06% |
| 2023-11-07 | 1,173653 | 0,00% |
| 2023-11-06 | 1,177416 | +0,32% |
| 2023-11-03 | 1,167693 | -0,83% |
| 2023-11-02 | 1,157522 | -0,87% |
| 2023-10-31 | 1,151079 | -0,56% |
| 2023-10-30 | 1,151302 | +0,02% |
| 2023-10-27 | 1,142882 | -0,73% |
| 2023-10-26 | 1,143933 | +0,09% |
| 2023-10-25 | 1,145413 | +0,13% |
| 2023-10-24 | 1,144049 | -0,12% |
| 2023-10-20 | 1,143411 | -0,06% |
| 2023-10-19 | 1,149789 | +0,56% |
| 2023-10-18 | 1,152295 | +0,22% |
| 2023-10-17 | 1,152236 | -0,01% |
| 2023-10-16 | 1,153719 | +0,13% |
| 2023-10-13 | 1,160667 | +0,60% |
| 2023-10-12 | 1,155887 | -0,41% |
| 2023-10-11 | 1,145966 | -0,86% |
| 2023-10-10 | 1,133086 | -1,12% |
| 2023-10-09 | 1,135201 | +0,19% |
| 2023-10-06 | 1,136013 | +0,07% |
| 2023-10-05 | 1,139020 | +0,26% |
| 2023-10-04 | 1,140533 | +0,13% |
| 2023-10-03 | 1,143416 | +0,25% |
| 2023-10-02 | 1,146219 | +0,25% |
| 2023-09-29 | 1,140991 | -0,46% |
| 2023-09-28 | 1,150197 | +0,81% |
| 2023-09-27 | 1,156206 | +0,52% |
| 2023-09-26 | 1,160110 | +0,34% |
| 2023-09-25 | 1,161136 | +0,09% |
| 2023-09-22 | 1,159135 | -0,17% |
| 2023-09-21 | 1,160799 | +0,14% |
| 2023-09-20 | 1,162127 | +0,11% |
| 2023-09-19 | 1,160731 | -0,12% |
| 2023-09-18 | 1,160612 | -0,01% |
| 2023-09-15 | 1,163311 | +0,23% |
| 2023-09-14 | 1,158399 | -0,42% |
| 2023-09-13 | 1,160194 | +0,15% |
| 2023-09-12 | 1,159762 | -0,04% |
| 2023-09-11 | 1,162307 | +0,22% |
| 2023-09-08 | 1,155807 | -0,56% |
| 2023-09-07 | 1,150886 | -0,43% |
| 2023-09-06 | 1,150609 | -0,02% |
| 2023-09-05 | 1,154239 | +0,32% |
| 2023-09-04 | 1,155703 | +0,13% |
| 2023-09-01 | 1,157414 | +0,15% |
| 2023-08-31 | 1,151183 | -0,54% |
| 2023-08-30 | 1,146137 | -0,44% |
| 2023-08-29 | 1,142253 | -0,34% |
| 2023-08-28 | 1,140137 | -0,19% |
| 2023-08-25 | 1,138579 | -0,14% |
| 2023-08-24 | 1,133077 | -0,48% |
| 2023-08-23 | 1,125694 | -0,65% |
| 2023-08-22 | 1,126866 | +0,10% |
| 2023-08-21 | 1,128151 | +0,11% |
| 2023-08-18 | 1,126043 | -0,19% |
| 2023-08-17 | 1,131046 | +0,44% |
| 2023-08-16 | 1,130367 | -0,06% |
| 2023-08-15 | 1,134165 | +0,34% |
| 2023-08-14 | 1,131617 | -0,22% |
| 2023-08-11 | 1,129838 | -0,16% |
| 2023-08-10 | 1,124813 | -0,44% |
| 2023-08-09 | 1,128022 | +0,29% |
| 2023-08-08 | 1,120967 | -0,63% |
| 2023-08-07 | 1,116718 | -0,38% |
| 2023-08-04 | 1,119912 | +0,29% |
| 2023-08-03 | 1,124485 | +0,41% |
| 2023-08-02 | 1,122280 | -0,20% |
| 2023-08-01 | 1,128162 | +0,52% |
| 2023-07-31 | 1,128248 | +0,01% |
| 2023-07-28 | 1,128903 | +0,06% |
| 2023-07-27 | 1,127422 | -0,13% |
| 2023-07-26 | 1,130512 | +0,27% |
| 2023-07-25 | 1,130925 | +0,04% |
| 2023-07-24 | 1,130394 | -0,05% |
| 2023-07-21 | 1,131887 | +0,13% |
| 2023-07-20 | 1,139776 | +0,70% |
| 2023-07-19 | 1,141017 | +0,11% |
| 2023-07-18 | 1,134746 | -0,55% |
| 2023-07-17 | 1,132669 | -0,18% |
| 2023-07-14 | 1,132616 | 0,00% |
| 2023-07-13 | 1,123631 | -0,79% |
| 2023-07-12 | 1,122882 | -0,07% |
| 2023-07-11 | 1,115799 | -0,63% |
| 2023-07-10 | 1,108750 | -0,63% |
| 2023-07-07 | 1,123094 | +1,29% |
| 2023-07-06 | 1,124491 | +0,12% |
| 2023-07-05 | 1,124157 | -0,03% |
| 2023-07-04 | 1,121872 | -0,20% |
| 2023-07-03 | 1,122492 | +0,06% |
| 2023-06-30 | 1,118740 | -0,33% |
| 2023-06-29 | 1,118029 | -0,06% |
| 2023-06-28 | 1,117282 | -0,07% |
| 2023-06-27 | 1,115854 | -0,13% |
| 2023-06-26 | 1,109854 | -0,54% |
| 2023-06-23 | 1,106983 | -0,26% |
| 2023-06-22 | 1,107238 | +0,02% |
| 2023-06-21 | 1,105053 | -0,20% |
| 2023-06-20 | 1,102037 | -0,27% |
| 2023-06-19 | 1,104584 | +0,23% |
| 2023-06-16 | 1,103838 | -0,07% |
| 2023-06-15 | 1,108390 | +0,41% |
| 2023-06-14 | 1,110009 | +0,15% |
| 2023-06-13 | 1,107347 | -0,24% |
| 2023-06-12 | 1,104324 | -0,27% |
| 2023-06-09 | 1,097407 | -0,63% |
| 2023-06-08 | 1,093173 | -0,39% |
| 2023-06-07 | 1,096374 | +0,29% |
| 2023-06-06 | 1,088723 | -0,70% |
| 2023-06-05 | 1,086620 | -0,19% |
| 2023-06-02 | 1,079729 | -0,63% |
| 2023-06-01 | 1,073083 | -0,62% |
| 2023-05-31 | 1,070451 | -0,25% |
| 2023-05-30 | 1,067265 | -0,30% |
| 2023-05-26 | 1,066514 | -0,07% |
| 2023-05-25 | 1,070213 | +0,35% |
| 2023-05-24 | 1,069959 | -0,02% |
| 2023-05-23 | 1,073041 | +0,29% |
| 2023-05-22 | 1,071618 | -0,13% |
| 2023-05-19 | 1,072345 | +0,07% |
| 2023-05-18 | 1,071654 | -0,06% |
| 2023-05-17 | 1,072000 | +0,03% |
| 2023-05-16 | 1,068589 | -0,32% |
| 2023-05-15 | 1,068030 | -0,05% |
| 2023-05-12 | 1,066793 | -0,12% |
| 2023-05-11 | 1,064262 | -0,24% |
| 2023-05-10 | 1,062637 | -0,15% |
| 2023-05-09 | 1,062787 | +0,01% |
| 2023-05-08 | 1,062732 | -0,01% |
| 2023-05-05 | 1,063353 | +0,06% |
| 2023-05-04 | 1,061903 | -0,14% |
| 2023-05-03 | 1,062452 | +0,05% |
| 2023-05-02 | 1,058762 | -0,35% |
| 2023-04-28 | 1,049619 | -0,86% |
| 2023-04-27 | 1,054386 | +0,45% |
| 2023-04-26 | 1,046200 | -0,78% |
| 2023-04-25 | 1,048031 | +0,18% |
| 2023-04-24 | 1,039299 | -0,83% |
| 2023-04-21 | 1,034201 | -0,49% |
| 2023-04-20 | 1,030937 | -0,32% |
| 2023-04-19 | 1,019818 | -1,08% |
| 2023-04-18 | 1,019073 | -0,07% |
| 2023-04-17 | 1,024046 | +0,49% |
| 2023-04-14 | 1,021513 | -0,25% |
| 2023-04-13 | 1,019684 | -0,18% |
| 2023-04-12 | 1,031644 | +1,17% |
| 2023-04-11 | 1,033909 | +0,22% |
| 2023-04-06 | 1,032503 | -0,14% |
| 2023-04-05 | 1,025742 | -0,65% |
| 2023-04-04 | 1,023826 | -0,19% |
| 2023-04-03 | 1,026743 | +0,28% |
| 2023-03-31 | 1,029784 | +0,30% |
| 2023-03-30 | 1,034333 | +0,44% |
| 2023-03-29 | 1,035142 | +0,08% |
| 2023-03-28 | 1,035062 | -0,01% |
| 2023-03-27 | 1,034311 | -0,07% |
| 2023-03-24 | 1,027363 | -0,67% |
| 2023-03-23 | 1,019052 | -0,81% |
| 2023-03-22 | 1,015341 | -0,36% |
| 2023-03-21 | 1,010025 | -0,52% |
| 2023-03-20 | 1,011983 | +0,19% |
| 2023-03-17 | 1,010765 | -0,12% |
| 2023-03-16 | 1,011577 | +0,08% |
| 2023-03-14 | 1,021853 | +1,02% |
| 2023-03-13 | 1,011264 | -1,04% |
| 2023-03-10 | 1,007984 | -0,32% |
| 2023-03-09 | 1,011147 | +0,31% |
| 2023-03-08 | 1,016507 | +0,53% |
| 2023-03-07 | 1,015119 | -0,14% |
| 2023-03-06 | 1,010551 | -0,45% |
| 2023-03-03 | 1,008864 | -0,17% |
| 2023-03-02 | 1,013808 | +0,49% |
| 2023-03-01 | 1,016435 | +0,26% |
| 2023-02-28 | 1,018258 | +0,18% |
| 2023-02-27 | 1,016193 | -0,20% |
| 2023-02-24 | 1,007519 | -0,85% |
| 2023-02-23 | 1,016264 | +0,87% |
| 2023-02-22 | 1,001434 | -1,46% |
| 2023-02-21 | 1,007013 | +0,56% |
| 2023-02-20 | 1,007278 | +0,03% |
| 2023-02-17 | 1,013879 | +0,66% |
| 2023-02-16 | 1,024676 | +1,06% |
| 2023-02-15 | 1,028628 | +0,39% |
| 2023-02-14 | 1,026224 | -0,23% |
| 2023-02-13 | 1,030223 | +0,39% |
| 2023-02-10 | 1,039034 | +0,86% |
| 2023-02-09 | 1,030463 | -0,82% |
| 2023-02-08 | 1,028334 | -0,21% |
| 2023-02-07 | 1,028706 | +0,04% |
| 2023-02-06 | 1,037796 | +0,88% |
| 2023-02-03 | 1,033477 | -0,42% |
| 2023-02-02 | 1,028899 | -0,44% |
| 2023-02-01 | 1,027325 | -0,15% |
| 2023-01-31 | 1,025202 | -0,21% |
| 2023-01-30 | 1,031119 | +0,58% |
| 2023-01-27 | 1,034119 | +0,29% |
| 2023-01-26 | 1,038849 | +0,46% |
| 2023-01-25 | 1,034312 | -0,44% |
| 2023-01-24 | 1,033751 | -0,05% |
| 2023-01-23 | 1,034613 | +0,08% |
| 2023-01-20 | 1,037517 | +0,28% |
| 2023-01-19 | 1,040532 | +0,29% |
| 2023-01-18 | 1,027179 | -1,28% |
| 2023-01-17 | 1,033517 | +0,62% |
| 2023-01-16 | 1,040681 | +0,69% |
| 2023-01-13 | 1,033580 | -0,68% |
| 2023-01-12 | 1,023928 | -0,93% |
| 2023-01-11 | 1,018486 | -0,53% |
| 2023-01-10 | 1,017163 | -0,13% |
| 2023-01-09 | 1,014866 | -0,23% |
| 2023-01-06 | 1,008909 | -0,59% |
| 2023-01-05 | 0,997271 | -1,15% |
| 2023-01-04 | 0,979379 | -1,79% |
| 2023-01-03 | 0,975316 | -0,41% |
| 2023-01-02 | 0,978140 | +0,29% |
| 2022-12-30 | 0,973889 | -0,43% |
| 2022-12-29 | 0,990508 | +1,71% |
| 2022-12-28 | 0,987453 | -0,31% |
| 2022-12-27 | 0,988640 | +0,12% |
| 2022-12-23 | 0,987455 | -0,12% |
| 2022-12-22 | 0,985724 | -0,18% |
| 2022-12-21 | 0,987414 | +0,17% |
| 2022-12-20 | 0,993629 | +0,63% |
| 2022-12-19 | 0,992619 | -0,10% |
| 2022-12-16 | 0,993564 | +0,10% |
| 2022-12-15 | 0,987923 | -0,57% |
| 2022-12-14 | 0,988980 | +0,11% |
| 2022-12-13 | 0,957081 | -3,23% |
| 2022-12-12 | 0,962652 | +0,58% |
| 2022-12-09 | 0,973069 | +1,08% |
| 2022-12-08 | 0,983882 | +1,11% |
| 2022-12-07 | 0,980800 | -0,31% |
| 2022-12-06 | 0,993332 | +1,28% |
| 2022-12-05 | 0,998219 | +0,49% |
| 2022-12-02 | 0,988148 | -1,01% |
| 2022-12-01 | 0,995303 | +0,72% |
| 2022-11-30 | 0,998161 | +0,29% |
| 2022-11-29 | 0,997172 | -0,10% |
| 2022-11-28 | 0,996149 | -0,10% |
| 2022-11-25 | 0,992211 | -0,40% |
| 2022-11-24 | 1,003972 | +1,19% |
| 2022-11-23 | 1,002036 | -0,19% |
| 2022-11-22 | 1,009292 | +0,72% |
| 2022-11-21 | 0,984701 | -2,44% |
| 2022-11-18 | 0,974330 | -1,05% |
| 2022-11-17 | 0,975936 | +0,16% |
| 2022-11-16 | 0,980150 | +0,43% |
| 2022-11-15 | 0,975840 | -0,44% |
| 2022-11-14 | 0,984368 | +0,87% |
| 2022-11-11 | 0,949107 | -3,58% |
| 2022-11-10 | 0,925492 | -2,49% |
| 2022-11-09 | 0,919771 | -0,62% |
| 2022-11-08 | 0,917282 | -0,27% |
| 2022-11-07 | 0,898491 | -2,05% |
| 2022-11-04 | 0,891234 | -0,81% |
| 2022-11-03 | 0,896488 | +0,59% |
| 2022-11-02 | 0,905157 | +0,97% |
| 2022-10-28 | 0,902709 | -0,27% |
| 2022-10-27 | 0,907654 | +0,55% |
| 2022-10-26 | 0,900164 | -0,83% |
| 2022-10-25 | 0,884236 | -1,77% |
| 2022-10-24 | 0,878467 | -0,65% |
| 2022-10-21 | 0,875550 | -0,33% |
| 2022-10-20 | 0,874561 | -0,11% |
| 2022-10-19 | 0,871211 | -0,38% |
| 2022-10-18 | 0,868580 | -0,30% |
| 2022-10-17 | 0,859108 | -1,09% |
| 2022-10-14 | 0,875870 | +1,95% |
| 2022-10-13 | 0,882376 | +0,74% |
| 2022-10-12 | 0,887712 | +0,60% |
| 2022-10-11 | 0,895378 | +0,86% |
| 2022-10-10 | 0,900918 | +0,62% |
| 2022-10-07 | 0,902885 | +0,22% |
| 2022-10-06 | 0,906092 | +0,36% |
| 2022-10-05 | 0,913600 | +0,83% |
| 2022-10-04 | 0,904549 | -0,99% |
| 2022-10-03 | 0,906424 | +0,21% |
| 2022-09-30 | 0,905533 | -0,10% |
| 2022-09-29 | 0,908306 | +0,31% |
| 2022-09-28 | 0,912766 | +0,49% |
| 2022-09-27 | 0,911071 | -0,19% |
| 2022-09-26 | 0,925095 | +1,54% |
| 2022-09-23 | 0,922977 | -0,23% |
| 2022-09-22 | 0,924324 | +0,15% |
| 2022-09-21 | 0,928708 | +0,47% |
| 2022-09-20 | 0,924422 | -0,46% |
| 2022-09-19 | 0,923010 | -0,15% |
| 2022-09-16 | 0,922216 | -0,09% |
| 2022-09-15 | 0,927559 | +0,58% |
| 2022-09-14 | 0,934540 | +0,75% |
| 2022-09-13 | 0,926809 | -0,83% |
| 2022-09-12 | 0,916249 | -1,14% |
| 2022-09-09 | 0,930601 | +1,57% |
| 2022-09-08 | 0,927867 | -0,29% |
| 2022-09-07 | 0,929879 | +0,22% |
| 2022-09-06 | 0,926051 | -0,41% |
| 2022-09-05 | 0,930332 | +0,46% |
| 2022-09-02 | 0,931792 | +0,16% |
| 2022-09-01 | 0,935674 | +0,42% |
| 2022-08-31 | 0,933763 | -0,20% |
| 2022-08-30 | 0,936128 | +0,25% |
| 2022-08-29 | 0,943206 | +0,76% |
| 2022-08-26 | 0,948356 | +0,55% |
| 2022-08-25 | 0,936613 | -1,24% |
| 2022-08-24 | 0,933324 | -0,35% |
| 2022-08-23 | 0,943768 | +1,12% |
| 2022-08-22 | 0,941991 | -0,19% |
| 2022-08-19 | 0,954432 | +1,32% |
| 2022-08-18 | 0,957389 | +0,31% |
| 2022-08-17 | 0,959904 | +0,26% |
| 2022-08-16 | 0,968775 | +0,92% |
| 2022-08-15 | 0,972428 | +0,38% |
| 2022-08-12 | 0,960538 | -1,22% |
| 2022-08-11 | 0,953251 | -0,76% |
| 2022-08-10 | 0,953828 | +0,06% |
| 2022-08-09 | 0,959072 | +0,55% |
| 2022-08-08 | 0,956764 | -0,24% |
| 2022-08-05 | 0,950269 | -0,68% |
| 2022-08-04 | 0,952099 | +0,19% |
| 2022-08-03 | 0,954622 | +0,26% |
| 2022-08-02 | 0,955862 | +0,13% |
| 2022-08-01 | 0,942245 | -1,42% |
| 2022-07-29 | 0,936339 | -0,63% |
| 2022-07-28 | 0,940113 | +0,40% |
| 2022-07-27 | 0,939158 | -0,10% |
| 2022-07-26 | 0,944710 | +0,59% |
| 2022-07-25 | 0,937536 | -0,76% |
| 2022-07-22 | 0,925963 | -1,23% |
| 2022-07-21 | 0,931528 | +0,60% |
| 2022-07-20 | 0,921646 | -1,06% |
| 2022-07-19 | 0,915207 | -0,70% |
| 2022-07-18 | 0,910678 | -0,49% |
| 2022-07-15 | 0,906736 | -0,43% |
| 2022-07-14 | 0,909509 | +0,31% |
| 2022-07-13 | 0,918892 | +1,03% |
| 2022-07-12 | 0,929474 | +1,15% |
| 2022-07-11 | 0,928010 | -0,16% |
| 2022-07-08 | 0,918070 | -1,07% |
| 2022-07-07 | 0,929706 | +1,27% |
| 2022-07-06 | 0,939143 | +1,02% |
| 2022-07-05 | 0,949537 | +1,11% |
| 2022-07-04 | 0,951026 | +0,16% |
| 2022-07-01 | 0,952771 | +0,18% |
| 2022-06-30 | 0,944527 | -0,87% |
| 2022-06-29 | 0,940876 | -0,39% |
| 2022-06-28 | 0,943963 | +0,33% |
| 2022-06-27 | 0,958047 | +1,49% |
| 2022-06-24 | 0,951968 | -0,63% |
| 2022-06-23 | 0,939422 | -1,32% |
| 2022-06-22 | 0,929196 | -1,09% |
| 2022-06-21 | 0,930496 | +0,14% |
| 2022-06-20 | 0,932487 | +0,21% |
| 2022-06-17 | 0,928902 | -0,38% |
| 2022-06-16 | 0,932963 | +0,44% |
| 2022-06-15 | 0,941049 | +0,87% |
| 2022-06-14 | 0,942545 | +0,16% |
| 2022-06-13 | 0,965882 | +2,48% |
| 2022-06-10 | 0,970581 | +0,49% |
| 2022-06-09 | 0,975693 | +0,53% |
| 2022-06-08 | 0,977928 | +0,23% |
| 2022-06-07 | 0,978023 | +0,01% |
| 2022-06-03 | 0,977143 | -0,09% |
| 2022-06-02 | 0,975993 | -0,12% |
| 2022-06-01 | 0,977638 | +0,17% |
| 2022-05-31 | 0,976920 | -0,07% |
| 2022-05-30 | 0,979457 | +0,26% |
| 2022-05-27 | 0,979196 | -0,03% |
| 2022-05-26 | 0,985637 | +0,66% |
| 2022-05-25 | 0,982761 | -0,29% |
| 2022-05-24 | 0,983454 | +0,07% |
| 2022-05-23 | 0,973053 | -1,06% |
| 2022-05-20 | 0,962161 | -1,12% |
| 2022-05-19 | 0,958334 | -0,40% |
| 2022-05-18 | 0,958141 | -0,02% |
| 2022-05-17 | 0,957705 | -0,05% |
| 2022-05-16 | 0,957750 | +0,00% |
| 2022-05-13 | 0,958139 | +0,04% |
| 2022-05-12 | 0,954427 | -0,39% |
| 2022-05-11 | 0,952353 | -0,22% |
| 2022-05-10 | 0,957952 | +0,59% |
| 2022-05-09 | 0,960324 | +0,25% |
| 2022-05-06 | 0,964050 | +0,39% |
| 2022-05-05 | 0,961606 | -0,25% |
| 2022-05-04 | 0,962665 | +0,11% |
| 2022-05-03 | 0,971581 | +0,93% |
| 2022-05-02 | 0,972534 | +0,10% |
| 2022-04-29 | 0,977407 | +0,50% |
| 2022-04-28 | 0,975203 | -0,23% |
| 2022-04-27 | 0,976333 | +0,12% |
| 2022-04-26 | 0,977527 | +0,12% |
| 2022-04-25 | 0,976087 | -0,15% |
| 2022-04-22 | 0,976680 | +0,06% |
| 2022-04-21 | 0,979332 | +0,27% |
| 2022-04-20 | 0,979342 | +0,00% |
| 2022-04-19 | 0,982495 | +0,32% |
| 2022-04-14 | 0,977818 | -0,48% |
| 2022-04-13 | 0,973148 | -0,48% |
| 2022-04-12 | 0,968244 | -0,50% |
| 2022-04-11 | 0,972069 | +0,40% |
| 2022-04-08 | 0,980232 | +0,84% |
| 2022-04-07 | 0,983267 | +0,31% |
| 2022-04-06 | 0,995526 | +1,25% |
| 2022-04-05 | 0,999872 | +0,44% |
| 2022-04-04 | 0,997675 | -0,22% |
| 2022-04-01 | 1,002711 | +0,50% |
| 2022-03-31 | 0,991045 | -1,16% |
| 2022-03-30 | 0,986458 | -0,46% |
| 2022-03-29 | 0,979289 | -0,73% |
| 2022-03-28 | 0,983997 | +0,48% |
| 2022-03-25 | 0,983758 | -0,02% |
| 2022-03-24 | 0,989852 | +0,62% |
| 2022-03-23 | 0,993744 | +0,39% |
| 2022-03-22 | 1,000507 | +0,68% |
| 2022-03-21 | 1,007906 | +0,74% |
| 2022-03-18 | 1,008035 | +0,01% |
| 2022-03-17 | 1,002782 | -0,52% |
| 2022-03-16 | 1,001487 | -0,13% |
| 2022-03-11 | 1,008183 | +0,67% |
| 2022-03-10 | 1,008783 | +0,06% |
| 2022-03-09 | 1,003015 | -0,57% |
| 2022-03-08 | 0,998310 | -0,47% |
| 2022-03-07 | 1,016053 | +1,78% |
| 2022-03-04 | 1,025715 | +0,95% |
| 2022-03-03 | 1,022824 | -0,28% |
| 2022-03-02 | 1,028512 | +0,56% |
| 2022-03-01 | 1,030750 | +0,22% |
| 2022-02-28 | 1,035937 | +0,50% |
| 2022-02-25 | 1,041689 | +0,56% |
| 2022-02-24 | 1,052604 | +1,05% |
| 2022-02-23 | 1,051260 | -0,13% |
| 2022-02-22 | 1,053411 | +0,20% |
| 2022-02-21 | 1,053985 | +0,05% |
| 2022-02-18 | 1,053351 | -0,06% |
| 2022-02-17 | 1,050168 | -0,30% |
| 2022-02-16 | 1,049605 | -0,05% |
| 2022-02-15 | 1,050330 | +0,07% |
| 2022-02-14 | 1,055077 | +0,45% |
| 2022-02-11 | 1,060086 | +0,47% |
| 2022-02-10 | 1,064164 | +0,38% |
| 2022-02-09 | 1,060046 | -0,39% |
| 2022-02-08 | 1,053917 | -0,58% |
| 2022-02-07 | 1,051417 | -0,24% |
| 2022-02-04 | 1,046828 | -0,44% |
| 2022-02-03 | 1,046819 | 0,00% |
| 2022-02-02 | 1,047721 | +0,09% |
| 2022-02-01 | 1,048615 | +0,09% |
| 2022-01-31 | 1,048896 | +0,03% |
| 2022-01-28 | 1,052486 | +0,34% |
| 2022-01-27 | 1,058760 | +0,60% |
| 2022-01-26 | 1,054864 | -0,37% |
| 2022-01-25 | 1,055216 | +0,03% |
| 2022-01-24 | 1,058480 | +0,31% |
| 2022-01-21 | 1,054254 | -0,40% |
| 2022-01-20 | 1,050906 | -0,32% |
| 2022-01-19 | 1,052939 | +0,19% |
| 2022-01-18 | 1,057526 | +0,44% |
| 2022-01-17 | 1,060549 | +0,29% |
| 2022-01-14 | 1,062171 | +0,15% |
| 2022-01-13 | 1,060770 | -0,13% |
| 2022-01-12 | 1,058211 | -0,24% |
| 2022-01-11 | 1,055125 | -0,29% |
| 2022-01-10 | 1,055057 | -0,01% |
| 2022-01-07 | 1,054352 | -0,07% |
| 2022-01-06 | 1,056043 | +0,16% |
| 2022-01-05 | 1,053440 | -0,25% |
| 2022-01-04 | 1,063585 | +0,96% |
| 2022-01-03 | 1,062847 | -0,07% |
| 2021-12-31 | 1,062760 | -0,01% |
| 2021-12-30 | 1,069788 | +0,66% |
| 2021-12-29 | 1,069412 | -0,04% |
| 2021-12-28 | 1,068877 | -0,05% |
| 2021-12-27 | 1,065229 | -0,34% |
| 2021-12-23 | 1,065468 | +0,02% |
| 2021-12-22 | 1,065364 | -0,01% |
| 2021-12-21 | 1,065082 | -0,03% |
| 2021-12-20 | 1,067055 | +0,19% |
| 2021-12-17 | 1,066558 | -0,05% |
| 2021-12-16 | 1,061144 | -0,51% |
| 2021-12-15 | 1,067340 | +0,58% |
| 2021-12-14 | 1,075290 | +0,74% |
| 2021-12-13 | 1,079188 | +0,36% |
| 2021-12-10 | 1,071548 | -0,71% |
| 2021-12-09 | 1,067774 | -0,35% |
| 2021-12-08 | 1,069605 | +0,17% |
| 2021-12-07 | 1,072155 | +0,24% |
| 2021-12-06 | 1,064666 | -0,70% |
| 2021-12-03 | 1,060854 | -0,36% |
| 2021-12-02 | 1,063342 | +0,23% |
| 2021-12-01 | 1,069197 | +0,55% |
| 2021-11-30 | 1,067067 | -0,20% |
| 2021-11-29 | 1,070523 | +0,32% |
| 2021-11-26 | 1,067878 | -0,25% |
| 2021-11-25 | 1,063858 | -0,38% |
| 2021-11-24 | 1,059020 | -0,45% |
| 2021-11-23 | 1,067830 | +0,83% |
| 2021-11-22 | 1,073941 | +0,57% |
| 2021-11-19 | 1,074476 | +0,05% |
| 2021-11-18 | 1,080346 | +0,55% |
| 2021-11-17 | 1,085222 | +0,45% |
| 2021-11-16 | 1,087557 | +0,22% |
| 2021-11-15 | 1,089104 | +0,14% |
| 2021-11-12 | 1,089506 | +0,04% |
| 2021-11-11 | 1,090333 | +0,08% |
| 2021-11-10 | 1,091474 | +0,10% |
| 2021-11-09 | 1,093668 | +0,20% |
| 2021-11-08 | 1,093284 | -0,04% |
| 2021-11-05 | 1,095897 | +0,24% |
| 2021-11-04 | 1,096113 | +0,02% |
| 2021-11-03 | 1,093554 | -0,23% |
| 2021-11-02 | 1,093253 | -0,03% |
| 2021-10-29 | 1,094535 | +0,12% |
| 2021-10-28 | 1,095003 | +0,04% |
| 2021-10-27 | 1,093868 | -0,10% |
| 2021-10-26 | 1,094360 | +0,04% |
| 2021-10-25 | 1,095390 | +0,09% |
| 2021-10-22 | 1,096010 | +0,06% |
| 2021-10-21 | 1,095242 | -0,07% |
| 2021-10-20 | 1,094967 | -0,03% |
| 2021-10-19 | 1,094647 | -0,03% |
| 2021-10-18 | 1,099810 | +0,47% |
| 2021-10-15 | 1,100950 | +0,10% |
| 2021-10-14 | 1,101019 | +0,01% |
| 2021-10-13 | 1,103187 | +0,20% |
| 2021-10-12 | 1,104902 | +0,16% |
| 2021-10-11 | 1,105982 | +0,10% |
| 2021-10-08 | 1,106221 | +0,02% |
| 2021-10-07 | 1,104744 | -0,13% |
| 2021-10-06 | 1,106190 | +0,13% |
| 2021-10-05 | 1,105661 | -0,05% |
| 2021-10-04 | 1,110806 | +0,47% |
| 2021-10-01 | 1,116375 | +0,50% |
| 2021-09-30 | 1,116407 | +0,00% |
| 2021-09-29 | 1,114768 | -0,15% |
| 2021-09-28 | 1,118983 | +0,38% |
| 2021-09-27 | 1,119287 | +0,03% |
| 2021-09-24 | 1,120612 | +0,12% |
| 2021-09-23 | 1,120051 | -0,05% |
| 2021-09-22 | 1,117807 | -0,20% |
| 2021-09-21 | 1,117812 | +0,00% |
| 2021-09-20 | 1,118736 | +0,08% |
| 2021-09-17 | 1,120936 | +0,20% |
| 2021-09-16 | 1,120461 | -0,04% |
| 2021-09-15 | 1,121159 | +0,06% |
| 2021-09-14 | 1,122087 | +0,08% |
| 2021-09-13 | 1,122047 | 0,00% |
| 2021-09-10 | 1,121068 | -0,09% |
| 2021-09-09 | 1,120601 | -0,04% |
| 2021-09-08 | 1,121798 | +0,11% |
| 2021-09-07 | 1,122725 | +0,08% |
| 2021-09-06 | 1,123436 | +0,06% |
| 2021-09-03 | 1,123494 | +0,01% |
| 2021-09-02 | 1,123820 | +0,03% |
| 2021-09-01 | 1,127770 | +0,35% |
| 2021-08-31 | 1,127221 | -0,05% |
| 2021-08-30 | 1,127164 | -0,01% |
| 2021-08-27 | 1,128403 | +0,11% |
| 2021-08-26 | 1,132615 | +0,37% |
| 2021-08-25 | 1,134258 | +0,15% |
| 2021-08-24 | 1,136244 | +0,18% |
| 2021-08-23 | 1,137194 | +0,08% |
| 2021-08-19 | 1,137218 | +0,00% |
| 2021-08-18 | 1,137527 | +0,03% |
| 2021-08-17 | 1,136332 | -0,11% |
| 2021-08-16 | 1,135944 | -0,03% |
| 2021-08-13 | 1,135297 | -0,06% |
| 2021-08-12 | 1,137242 | +0,17% |
| 2021-08-11 | 1,138827 | +0,14% |
| 2021-08-10 | 1,139041 | +0,02% |
| 2021-08-09 | 1,139906 | +0,08% |
| 2021-08-06 | 1,140663 | +0,07% |
| 2021-08-05 | 1,140817 | +0,01% |
| 2021-08-04 | 1,139630 | -0,10% |
| 2021-08-03 | 1,139301 | -0,03% |
| 2021-08-02 | 1,138994 | -0,03% |
| 2021-07-30 | 1,138194 | -0,07% |
| 2021-07-29 | 1,138966 | +0,07% |
| 2021-07-28 | 1,140170 | +0,11% |
| 2021-07-27 | 1,140778 | +0,05% |
| 2021-07-26 | 1,140333 | -0,04% |
| 2021-07-23 | 1,139284 | -0,09% |
| 2021-07-22 | 1,139678 | +0,03% |
| 2021-07-21 | 1,139440 | -0,02% |
| 2021-07-20 | 1,137884 | -0,14% |
| 2021-07-19 | 1,137157 | -0,06% |
| 2021-07-16 | 1,137304 | +0,01% |
| 2021-07-15 | 1,136919 | -0,03% |
| 2021-07-14 | 1,137600 | +0,06% |
| 2021-07-13 | 1,136397 | -0,11% |
| 2021-07-12 | 1,136293 | -0,01% |
| 2021-07-09 | 1,135716 | -0,05% |
| 2021-07-08 | 1,135211 | -0,04% |
| 2021-07-07 | 1,135194 | 0,00% |
| 2021-07-06 | 1,135555 | +0,03% |
| 2021-07-05 | 1,135649 | +0,01% |
| 2021-07-02 | 1,134383 | -0,11% |
| 2021-07-01 | 1,137154 | +0,24% |
| 2021-06-30 | 1,134422 | -0,24% |
| 2021-06-29 | 1,134497 | +0,01% |
| 2021-06-28 | 1,135057 | +0,05% |
| 2021-06-25 | 1,134507 | -0,05% |
| 2021-06-24 | 1,134576 | +0,01% |
| 2021-06-23 | 1,132753 | -0,16% |
| 2021-06-22 | 1,133220 | +0,04% |
| 2021-06-21 | 1,135401 | +0,19% |
| 2021-06-18 | 1,134883 | -0,05% |
| 2021-06-17 | 1,134906 | +0,00% |
| 2021-06-16 | 1,135758 | +0,08% |
| 2021-06-15 | 1,139206 | +0,30% |
| 2021-06-14 | 1,140022 | +0,07% |
| 2021-06-11 | 1,137180 | -0,25% |
| 2021-06-10 | 1,137232 | +0,00% |
| 2021-06-09 | 1,136297 | -0,08% |
| 2021-06-08 | 1,135790 | -0,04% |
| 2021-06-07 | 1,135783 | 0,00% |
| 2021-06-04 | 1,135876 | +0,01% |
| 2021-06-03 | 1,133862 | -0,18% |
| 2021-06-02 | 1,134371 | +0,04% |
| 2021-06-01 | 1,135104 | +0,06% |
| 2021-05-31 | 1,134676 | -0,04% |
| 2021-05-28 | 1,135294 | +0,05% |
| 2021-05-27 | 1,138218 | +0,26% |
| 2021-05-26 | 1,134489 | -0,33% |
| 2021-05-25 | 1,131019 | -0,31% |
| 2021-05-21 | 1,130339 | -0,06% |
| 2021-05-20 | 1,125964 | -0,39% |
| 2021-05-19 | 1,126310 | +0,03% |
| 2021-05-18 | 1,132406 | +0,54% |
| 2021-05-17 | 1,138516 | +0,54% |
| 2021-05-14 | 1,139178 | +0,06% |
| 2021-05-13 | 1,146215 | +0,62% |
| 2021-05-12 | 1,148616 | +0,21% |
| 2021-05-11 | 1,152179 | +0,31% |
| 2021-05-10 | 1,152254 | +0,01% |
| 2021-05-07 | 1,152019 | -0,02% |
| 2021-05-06 | 1,152008 | 0,00% |
| 2021-05-05 | 1,151641 | -0,03% |
| 2021-05-04 | 1,151398 | -0,02% |
| 2021-05-03 | 1,152357 | +0,08% |
| 2021-04-30 | 1,152003 | -0,03% |
| 2021-04-29 | 1,152289 | +0,02% |
| 2021-04-28 | 1,152911 | +0,05% |
| 2021-04-27 | 1,152365 | -0,05% |
| 2021-04-26 | 1,152380 | +0,00% |
| 2021-04-23 | 1,151851 | -0,05% |
| 2021-04-22 | 1,151018 | -0,07% |
| 2021-04-21 | 1,151077 | +0,01% |
| 2021-04-20 | 1,153347 | +0,20% |
| 2021-04-19 | 1,151534 | -0,16% |
| 2021-04-16 | 1,150518 | -0,09% |
| 2021-04-15 | 1,147696 | -0,25% |
| 2021-04-14 | 1,144489 | -0,28% |
| 2021-04-13 | 1,144819 | +0,03% |
| 2021-04-12 | 1,143987 | -0,07% |
| 2021-04-09 | 1,143576 | -0,04% |
| 2021-04-08 | 1,144103 | +0,05% |
| 2021-04-07 | 1,142200 | -0,17% |
| 2021-04-06 | 1,142393 | +0,02% |
| 2021-04-01 | 1,143012 | +0,05% |
| 2021-03-31 | 1,142918 | -0,01% |
| 2021-03-30 | 1,146291 | +0,30% |
| 2021-03-29 | 1,145728 | -0,05% |
| 2021-03-26 | 1,146303 | +0,05% |
| 2021-03-25 | 1,146539 | +0,02% |
| 2021-03-24 | 1,146326 | -0,02% |
| 2021-03-23 | 1,144151 | -0,19% |
| 2021-03-22 | 1,141831 | -0,20% |
| 2021-03-19 | 1,141084 | -0,07% |
| 2021-03-18 | 1,141151 | +0,01% |
| 2021-03-17 | 1,140704 | -0,04% |
| 2021-03-16 | 1,141750 | +0,09% |
| 2021-03-12 | 1,143622 | +0,16% |
| 2021-03-11 | 1,138690 | -0,43% |
| 2021-03-10 | 1,137793 | -0,08% |
| 2021-03-09 | 1,135430 | -0,21% |
| 2021-03-08 | 1,142275 | +0,60% |
| 2021-03-05 | 1,145259 | +0,26% |
| 2021-03-04 | 1,146522 | +0,11% |
| 2021-03-03 | 1,146144 | -0,03% |
| 2021-03-02 | 1,144806 | -0,12% |
| 2021-03-01 | 1,141491 | -0,29% |
| 2021-02-26 | 1,137901 | -0,31% |
| 2021-02-25 | 1,149466 | +1,02% |
| 2021-02-24 | 1,150468 | +0,09% |
| 2021-02-23 | 1,154467 | +0,35% |
| 2021-02-22 | 1,156682 | +0,19% |
| 2021-02-19 | 1,157366 | +0,06% |
| 2021-02-18 | 1,158986 | +0,14% |
| 2021-02-17 | 1,160304 | +0,11% |
| 2021-02-16 | 1,160267 | 0,00% |
| 2021-02-15 | 1,167256 | +0,60% |
| 2021-02-12 | 1,168219 | +0,08% |
| 2021-02-11 | 1,166494 | -0,15% |
| 2021-02-10 | 1,165877 | -0,05% |
| 2021-02-09 | 1,164963 | -0,08% |
| 2021-02-08 | 1,165771 | +0,07% |
| 2021-02-05 | 1,167530 | +0,15% |
| 2021-02-04 | 1,166436 | -0,09% |
| 2021-02-03 | 1,166674 | +0,02% |
| 2021-02-02 | 1,169131 | +0,21% |
| 2021-02-01 | 1,169615 | +0,04% |
| 2021-01-29 | 1,170787 | +0,10% |
| 2021-01-28 | 1,170863 | +0,01% |
| 2021-01-27 | 1,170972 | +0,01% |
| 2021-01-26 | 1,170540 | -0,04% |
| 2021-01-25 | 1,169431 | -0,09% |
| 2021-01-22 | 1,167024 | -0,21% |
| 2021-01-21 | 1,166193 | -0,07% |
| 2021-01-20 | 1,166355 | +0,01% |
| 2021-01-19 | 1,166921 | +0,05% |
| 2021-01-18 | 1,166464 | -0,04% |
| 2021-01-15 | 1,168241 | +0,15% |
| 2021-01-14 | 1,167920 | -0,03% |
| 2021-01-13 | 1,165291 | -0,23% |
| 2021-01-12 | 1,167942 | +0,23% |
| 2021-01-11 | 1,170907 | +0,25% |
| 2021-01-08 | 1,172401 | +0,13% |
| 2021-01-07 | 1,174501 | +0,18% |
| 2021-01-06 | 1,176847 | +0,20% |
| 2021-01-05 | 1,176540 | -0,03% |
| 2021-01-04 | 1,174915 | -0,14% |
| 2020-12-31 | 1,174698 | -0,02% |
| 2020-12-30 | 1,173378 | -0,11% |
| 2020-12-29 | 1,173691 | +0,03% |
| 2020-12-28 | 1,173789 | +0,01% |
| 2020-12-23 | 1,173135 | -0,06% |
| 2020-12-22 | 1,173565 | +0,04% |
| 2020-12-21 | 1,172979 | -0,05% |
| 2020-12-18 | 1,172434 | -0,05% |
| 2020-12-17 | 1,172807 | +0,03% |
| 2020-12-16 | 1,173331 | +0,04% |
| 2020-12-15 | 1,167990 | -0,46% |
| 2020-12-14 | 1,168166 | +0,02% |
| 2020-12-11 | 1,167011 | -0,10% |
| 2020-12-10 | 1,166572 | -0,04% |
| 2020-12-09 | 1,165198 | -0,12% |
| 2020-12-08 | 1,164755 | -0,04% |
| 2020-12-07 | 1,165292 | +0,05% |
| 2020-12-04 | 1,165445 | +0,01% |
| 2020-12-03 | 1,166995 | +0,13% |
| 2020-12-02 | 1,167832 | +0,07% |
| 2020-12-01 | 1,168213 | +0,03% |
| 2020-11-30 | 1,167475 | -0,06% |
| 2020-11-27 | 1,167004 | -0,04% |
| 2020-11-26 | 1,167480 | +0,04% |
| 2020-11-25 | 1,168014 | +0,05% |
| 2020-11-24 | 1,168455 | +0,04% |
| 2020-11-23 | 1,168725 | +0,02% |
| 2020-11-20 | 1,168057 | -0,06% |
| 2020-11-19 | 1,168081 | +0,00% |
| 2020-11-18 | 1,168325 | +0,02% |
| 2020-11-17 | 1,168801 | +0,04% |
| 2020-11-16 | 1,169195 | +0,03% |
| 2020-11-13 | 1,166635 | -0,22% |
| 2020-11-12 | 1,164949 | -0,14% |
| 2020-11-11 | 1,165868 | +0,08% |
| 2020-11-10 | 1,167298 | +0,12% |
| 2020-11-09 | 1,168550 | +0,11% |
| 2020-11-06 | 1,169185 | +0,05% |
| 2020-11-05 | 1,163482 | -0,49% |
| 2020-11-04 | 1,162027 | -0,13% |
| 2020-11-03 | 1,158368 | -0,31% |
| 2020-11-02 | 1,160200 | +0,16% |
| 2020-10-30 | 1,156881 | -0,29% |
| 2020-10-29 | 1,157879 | +0,09% |
| 2020-10-28 | 1,154528 | -0,29% |
| 2020-10-27 | 1,154287 | -0,02% |
| 2020-10-26 | 1,154490 | +0,02% |
| 2020-10-22 | 1,154995 | +0,04% |
| 2020-10-21 | 1,156923 | +0,17% |
| 2020-10-20 | 1,158393 | +0,13% |
| 2020-10-19 | 1,158917 | +0,05% |
| 2020-10-16 | 1,158468 | -0,04% |
| 2020-10-15 | 1,158326 | -0,01% |
| 2020-10-14 | 1,160322 | +0,17% |