Aktuális árfolyam
2,2279
2026-06-10
Eszközérték
16.096 M
Forint
Hozam (3 hónap)
-6,58%
Évesített hozam (CAGR)
-24,12%
Maximum ár
2,3976
Minimum ár
2,2184
Volatilitás
8,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 2,227932 | +0,18% |
| 2026-06-09 | 2,223997 | -0,13% |
| 2026-06-08 | 2,226951 | +0,39% |
| 2026-06-05 | 2,218350 | -0,68% |
| 2026-06-04 | 2,233442 | -0,12% |
| 2026-06-03 | 2,236222 | -0,10% |
| 2026-06-02 | 2,238454 | +0,35% |
| 2026-06-01 | 2,230642 | -0,08% |
| 2026-05-29 | 2,232339 | -0,09% |
| 2026-05-28 | 2,234352 | +0,23% |
| 2026-05-27 | 2,229321 | -0,32% |
| 2026-05-26 | 2,236470 | -0,07% |
| 2026-05-22 | 2,238101 | +0,29% |
| 2026-05-21 | 2,231575 | -0,42% |
| 2026-05-20 | 2,241088 | +0,68% |
| 2026-05-19 | 2,225928 | -0,42% |
| 2026-05-18 | 2,235401 | +0,26% |
| 2026-05-15 | 2,229503 | -0,43% |
| 2026-05-14 | 2,239064 | -0,26% |
| 2026-05-13 | 2,244940 | +0,61% |
| 2026-05-12 | 2,231389 | +0,17% |
| 2026-05-11 | 2,227641 | -0,29% |
| 2026-05-08 | 2,234085 | -0,60% |
| 2026-05-07 | 2,247587 | -0,88% |
| 2026-05-06 | 2,267498 | -0,19% |
| 2026-05-05 | 2,271860 | +0,08% |
| 2026-05-04 | 2,269989 | -0,71% |
| 2026-04-30 | 2,286174 | +0,56% |
| 2026-04-29 | 2,273445 | -0,41% |
| 2026-04-28 | 2,282902 | +0,09% |
| 2026-04-27 | 2,280897 | -0,81% |
| 2026-04-24 | 2,299525 | +0,09% |
| 2026-04-23 | 2,297416 | +0,21% |
| 2026-04-22 | 2,292540 | +0,42% |
| 2026-04-21 | 2,282994 | -0,20% |
| 2026-04-20 | 2,287493 | -0,47% |
| 2026-04-17 | 2,298350 | +0,16% |
| 2026-04-16 | 2,294618 | -0,04% |
| 2026-04-15 | 2,295426 | -0,04% |
| 2026-04-14 | 2,296373 | -0,08% |
| 2026-04-13 | 2,298265 | -2,50% |
| 2026-04-10 | 2,357161 | -0,25% |
| 2026-04-09 | 2,363102 | -0,23% |
| 2026-04-08 | 2,368609 | +0,87% |
| 2026-04-07 | 2,348256 | -0,66% |
| 2026-04-02 | 2,363939 | +0,05% |
| 2026-04-01 | 2,362807 | +0,42% |
| 2026-03-31 | 2,352999 | -0,61% |
| 2026-03-30 | 2,367405 | +0,09% |
| 2026-03-27 | 2,365304 | -0,15% |
| 2026-03-26 | 2,368832 | -0,79% |
| 2026-03-25 | 2,387690 | +0,55% |
| 2026-03-24 | 2,374648 | -0,86% |
| 2026-03-23 | 2,395193 | +0,28% |
| 2026-03-20 | 2,388427 | -0,03% |
| 2026-03-19 | 2,389175 | +0,17% |
| 2026-03-18 | 2,385085 | -0,52% |
| 2026-03-17 | 2,397566 | +0,51% |
| 2026-03-16 | 2,385483 | -0,10% |
| 2026-03-13 | 2,387986 | +0,13% |
| 2026-03-12 | 2,384876 | – |