Aktuális árfolyam
2,2829
2026-04-28
Eszközérték
15.520 M
Forint
Hozam (1 év)
-4,45%
Évesített hozam (CAGR)
-33,98%
Maximum ár
2,3952
Minimum ár
2,2809
Volatilitás
10,26%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,282902 | +0,09% |
| 2026-04-27 | 2,280897 | -0,81% |
| 2026-04-24 | 2,299525 | +0,09% |
| 2026-04-23 | 2,297416 | +0,21% |
| 2026-04-22 | 2,292540 | +0,42% |
| 2026-04-21 | 2,282994 | -0,20% |
| 2026-04-20 | 2,287493 | -0,47% |
| 2026-04-17 | 2,298350 | +0,16% |
| 2026-04-16 | 2,294618 | -0,04% |
| 2026-04-15 | 2,295426 | -0,04% |
| 2026-04-14 | 2,296373 | -0,08% |
| 2026-04-13 | 2,298265 | -2,50% |
| 2026-04-10 | 2,357161 | -0,25% |
| 2026-04-09 | 2,363102 | -0,23% |
| 2026-04-08 | 2,368609 | +0,87% |
| 2026-04-07 | 2,348256 | -0,66% |
| 2026-04-02 | 2,363939 | +0,05% |
| 2026-04-01 | 2,362807 | +0,42% |
| 2026-03-31 | 2,352999 | -0,61% |
| 2026-03-30 | 2,367405 | +0,09% |
| 2026-03-27 | 2,365304 | -0,15% |
| 2026-03-26 | 2,368832 | -0,79% |
| 2026-03-25 | 2,387690 | +0,55% |
| 2026-03-24 | 2,374648 | -0,86% |
| 2026-03-23 | 2,395193 | +0,28% |
| 2026-03-20 | 2,388427 | -0,03% |
| 2026-03-19 | 2,389175 | – |