Aktuális árfolyam
2,2476
2026-05-07
Eszközérték
15.280 M
Forint
Hozam (1 hónap)
-4,65%
Évesített hozam (CAGR)
-47,45%
Maximum ár
2,3572
Minimum ár
2,2476
Volatilitás
10,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 2,247587 | -0,88% |
| 2026-05-06 | 2,267498 | -0,19% |
| 2026-05-05 | 2,271860 | +0,08% |
| 2026-05-04 | 2,269989 | -0,71% |
| 2026-04-30 | 2,286174 | +0,56% |
| 2026-04-29 | 2,273445 | -0,41% |
| 2026-04-28 | 2,282902 | +0,09% |
| 2026-04-27 | 2,280897 | -0,81% |
| 2026-04-24 | 2,299525 | +0,09% |
| 2026-04-23 | 2,297416 | +0,21% |
| 2026-04-22 | 2,292540 | +0,42% |
| 2026-04-21 | 2,282994 | -0,20% |
| 2026-04-20 | 2,287493 | -0,47% |
| 2026-04-17 | 2,298350 | +0,16% |
| 2026-04-16 | 2,294618 | -0,04% |
| 2026-04-15 | 2,295426 | -0,04% |
| 2026-04-14 | 2,296373 | -0,08% |
| 2026-04-13 | 2,298265 | -2,50% |
| 2026-04-10 | 2,357161 | – |