Aktuális árfolyam
1,0972
2026-04-02
Eszközérték
7.145 M
Forint
Hozam (3 év)
+32,48%
Évesített hozam (CAGR)
+9,91%
Maximum ár
1,1397
Minimum ár
0,8198
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,097231 | -0,19% |
| 2026-04-01 | 1,099270 | +0,64% |
| 2026-03-31 | 1,092327 | +0,41% |
| 2026-03-30 | 1,087847 | -0,07% |
| 2026-03-27 | 1,088628 | -0,70% |
| 2026-03-26 | 1,096351 | -0,43% |
| 2026-03-25 | 1,101064 | +0,67% |
| 2026-03-24 | 1,093697 | -0,06% |
| 2026-03-23 | 1,094394 | -0,04% |
| 2026-03-20 | 1,094786 | -0,71% |
| 2026-03-19 | 1,102587 | -0,59% |
| 2026-03-18 | 1,109114 | -0,26% |
| 2026-03-17 | 1,111962 | +0,23% |
| 2026-03-16 | 1,109450 | -0,05% |
| 2026-03-13 | 1,110058 | -0,27% |
| 2026-03-12 | 1,113116 | -0,58% |
| 2026-03-11 | 1,119663 | -0,46% |
| 2026-03-10 | 1,124804 | +0,77% |
| 2026-03-09 | 1,116223 | -0,54% |
| 2026-03-06 | 1,122266 | -0,53% |
| 2026-03-05 | 1,128292 | -0,10% |
| 2026-03-04 | 1,129437 | +0,36% |
| 2026-03-03 | 1,125369 | -0,65% |
| 2026-03-02 | 1,132753 | -0,33% |
| 2026-02-27 | 1,136468 | -0,10% |
| 2026-02-26 | 1,137610 | -0,02% |
| 2026-02-25 | 1,137819 | +0,09% |
| 2026-02-24 | 1,136769 | -0,04% |
| 2026-02-23 | 1,137263 | +0,07% |
| 2026-02-20 | 1,136508 | +0,05% |
| 2026-02-19 | 1,135952 | -0,23% |
| 2026-02-18 | 1,138588 | -0,10% |
| 2026-02-17 | 1,139696 | +0,22% |
| 2026-02-16 | 1,137184 | +0,07% |
| 2026-02-13 | 1,136366 | +0,27% |
| 2026-02-12 | 1,133360 | +0,12% |
| 2026-02-11 | 1,131980 | +0,16% |
| 2026-02-10 | 1,130156 | +0,29% |
| 2026-02-09 | 1,126849 | +0,24% |
| 2026-02-06 | 1,124156 | +0,19% |
| 2026-02-05 | 1,122038 | +0,02% |
| 2026-02-04 | 1,121831 | -0,12% |
| 2026-02-03 | 1,123210 | -0,02% |
| 2026-02-02 | 1,123471 | +0,21% |
| 2026-01-30 | 1,121107 | +0,03% |
| 2026-01-29 | 1,120823 | -0,02% |
| 2026-01-28 | 1,120993 | -0,12% |
| 2026-01-27 | 1,122322 | +0,00% |
| 2026-01-26 | 1,122293 | +0,34% |
| 2026-01-23 | 1,118476 | +0,08% |
| 2026-01-22 | 1,117593 | +0,46% |
| 2026-01-21 | 1,112502 | +0,56% |
| 2026-01-20 | 1,106285 | -0,66% |
| 2026-01-19 | 1,113599 | +0,05% |
| 2026-01-16 | 1,113094 | -0,10% |
| 2026-01-15 | 1,114247 | +0,12% |
| 2026-01-14 | 1,112944 | +0,03% |
| 2026-01-13 | 1,112645 | +0,01% |
| 2026-01-12 | 1,112579 | -0,07% |
| 2026-01-09 | 1,113342 | +0,25% |
| 2026-01-08 | 1,110564 | -0,24% |
| 2026-01-07 | 1,113224 | +0,01% |
| 2026-01-06 | 1,113147 | -0,11% |
| 2026-01-05 | 1,114359 | -0,05% |
| 2025-12-31 | 1,114876 | +0,05% |
| 2025-12-30 | 1,114288 | 0,00% |
| 2025-12-29 | 1,114335 | +0,24% |
| 2025-12-23 | 1,111627 | +0,02% |
| 2025-12-22 | 1,111427 | +0,06% |
| 2025-12-19 | 1,110723 | +0,08% |
| 2025-12-18 | 1,109789 | +0,16% |
| 2025-12-17 | 1,108055 | -0,22% |
| 2025-12-16 | 1,110463 | +0,18% |
| 2025-12-15 | 1,108500 | +0,22% |
| 2025-12-12 | 1,106023 | +0,05% |
| 2025-12-11 | 1,105525 | +0,29% |
| 2025-12-10 | 1,102339 | +0,03% |
| 2025-12-09 | 1,101968 | -0,18% |
| 2025-12-08 | 1,103956 | -0,26% |
| 2025-12-05 | 1,106808 | 0,00% |
| 2025-12-04 | 1,106809 | -0,08% |
| 2025-12-03 | 1,107733 | +0,19% |
| 2025-12-02 | 1,105602 | +0,02% |
| 2025-12-01 | 1,105411 | -0,14% |
| 2025-11-28 | 1,106910 | +0,13% |
| 2025-11-27 | 1,105429 | +0,02% |
| 2025-11-26 | 1,105162 | +0,17% |
| 2025-11-25 | 1,103240 | +0,07% |
| 2025-11-24 | 1,102518 | +0,39% |
| 2025-11-21 | 1,098235 | -0,02% |
| 2025-11-20 | 1,098467 | -0,03% |
| 2025-11-19 | 1,098815 | +0,11% |
| 2025-11-18 | 1,097618 | -0,11% |
| 2025-11-17 | 1,098834 | +0,06% |
| 2025-11-14 | 1,098211 | -0,05% |
| 2025-11-13 | 1,098787 | -0,22% |
| 2025-11-12 | 1,101182 | +0,10% |
| 2025-11-11 | 1,100042 | -0,01% |
| 2025-11-10 | 1,100118 | +0,06% |
| 2025-11-07 | 1,099414 | -0,11% |
| 2025-11-06 | 1,100580 | +0,06% |
| 2025-11-05 | 1,099910 | -0,05% |
| 2025-11-04 | 1,100474 | -0,26% |
| 2025-11-03 | 1,103373 | -0,05% |
| 2025-10-31 | 1,103956 | +0,09% |
| 2025-10-30 | 1,102945 | -0,22% |
| 2025-10-29 | 1,105335 | -0,02% |
| 2025-10-28 | 1,105508 | +0,11% |
| 2025-10-27 | 1,104252 | +1,60% |
| 2025-10-22 | 1,086871 | -0,12% |
| 2025-10-21 | 1,088128 | +0,29% |
| 2025-10-20 | 1,084945 | +0,37% |
| 2025-10-17 | 1,080921 | -0,19% |
| 2025-10-16 | 1,082945 | +0,21% |
| 2025-10-15 | 1,080682 | +0,47% |
| 2025-10-14 | 1,075614 | -0,16% |
| 2025-10-13 | 1,077287 | +0,01% |
| 2025-10-10 | 1,077187 | -0,26% |
| 2025-10-09 | 1,080014 | +0,37% |
| 2025-10-08 | 1,076004 | +0,05% |
| 2025-10-07 | 1,075497 | -0,14% |
| 2025-10-06 | 1,076982 | 0,00% |
| 2025-10-03 | 1,077005 | +0,26% |
| 2025-10-02 | 1,074265 | +0,41% |
| 2025-10-01 | 1,069846 | +0,08% |
| 2025-09-30 | 1,068967 | -0,30% |
| 2025-09-29 | 1,072156 | +0,10% |
| 2025-09-26 | 1,071124 | -0,19% |
| 2025-09-25 | 1,073177 | -0,39% |
| 2025-09-24 | 1,077428 | +0,34% |
| 2025-09-23 | 1,073805 | +0,30% |
| 2025-09-22 | 1,070646 | +0,84% |
| 2025-09-19 | 1,061763 | -0,29% |
| 2025-09-18 | 1,064867 | -0,54% |
| 2025-09-17 | 1,070682 | -0,16% |
| 2025-09-16 | 1,072373 | +0,36% |
| 2025-09-15 | 1,068483 | +0,10% |
| 2025-09-12 | 1,067368 | -0,27% |
| 2025-09-11 | 1,070253 | +0,31% |
| 2025-09-10 | 1,066991 | +0,41% |
| 2025-09-09 | 1,062637 | +0,09% |
| 2025-09-08 | 1,061653 | -0,27% |
| 2025-09-05 | 1,064496 | +0,54% |
| 2025-09-04 | 1,058785 | +0,33% |
| 2025-09-03 | 1,055284 | +0,29% |
| 2025-09-02 | 1,052256 | -0,57% |
| 2025-09-01 | 1,058328 | +0,04% |
| 2025-08-29 | 1,057898 | -0,05% |
| 2025-08-28 | 1,058380 | +0,39% |
| 2025-08-27 | 1,054294 | -0,09% |
| 2025-08-26 | 1,055257 | -0,25% |
| 2025-08-25 | 1,057944 | -0,09% |
| 2025-08-22 | 1,058917 | +0,24% |
| 2025-08-21 | 1,056381 | -0,46% |
| 2025-08-19 | 1,061242 | +0,06% |
| 2025-08-18 | 1,060652 | +0,06% |
| 2025-08-15 | 1,059970 | -0,06% |
| 2025-08-14 | 1,060563 | +0,00% |
| 2025-08-13 | 1,060514 | +0,47% |
| 2025-08-12 | 1,055508 | +0,08% |
| 2025-08-11 | 1,054653 | +0,21% |
| 2025-08-08 | 1,052451 | +0,10% |
| 2025-08-07 | 1,051441 | +0,34% |
| 2025-08-06 | 1,047886 | +0,02% |
| 2025-08-05 | 1,047645 | +0,09% |
| 2025-08-04 | 1,046717 | +0,41% |
| 2025-08-01 | 1,042405 | +0,13% |
| 2025-07-31 | 1,041025 | +0,10% |
| 2025-07-30 | 1,040035 | -0,03% |
| 2025-07-29 | 1,040312 | +0,23% |
| 2025-07-28 | 1,037903 | +0,22% |
| 2025-07-25 | 1,035604 | +0,14% |
| 2025-07-24 | 1,034152 | +0,16% |
| 2025-07-23 | 1,032491 | -0,02% |
| 2025-07-22 | 1,032690 | -0,01% |
| 2025-07-21 | 1,032752 | +0,47% |
| 2025-07-18 | 1,027938 | +0,31% |
| 2025-07-17 | 1,024760 | +0,05% |
| 2025-07-16 | 1,024222 | -0,15% |
| 2025-07-15 | 1,025740 | -0,11% |
| 2025-07-14 | 1,026894 | -0,18% |
| 2025-07-11 | 1,028769 | -0,29% |
| 2025-07-10 | 1,031752 | +0,15% |
| 2025-07-09 | 1,030195 | +0,27% |
| 2025-07-08 | 1,027411 | -0,28% |
| 2025-07-07 | 1,030325 | -0,27% |
| 2025-07-04 | 1,033123 | +0,02% |
| 2025-07-03 | 1,032910 | +0,14% |
| 2025-07-02 | 1,031489 | -0,09% |
| 2025-07-01 | 1,032450 | +0,30% |
| 2025-06-30 | 1,029330 | +0,33% |
| 2025-06-27 | 1,025931 | +0,08% |
| 2025-06-26 | 1,025129 | +0,21% |
| 2025-06-25 | 1,022959 | +0,13% |
| 2025-06-24 | 1,021659 | +0,57% |
| 2025-06-23 | 1,015908 | +0,29% |
| 2025-06-20 | 1,012984 | -0,14% |
| 2025-06-19 | 1,014384 | +0,00% |
| 2025-06-18 | 1,014370 | +0,01% |
| 2025-06-17 | 1,014248 | -0,01% |
| 2025-06-16 | 1,014309 | +0,09% |
| 2025-06-13 | 1,013349 | -0,36% |
| 2025-06-12 | 1,016961 | +0,24% |
| 2025-06-11 | 1,014529 | +0,29% |
| 2025-06-10 | 1,011626 | +0,37% |
| 2025-06-06 | 1,007865 | -0,16% |
| 2025-06-05 | 1,009506 | +0,02% |
| 2025-06-04 | 1,009321 | +0,37% |
| 2025-06-03 | 1,005559 | +0,21% |
| 2025-06-02 | 1,003460 | -0,11% |
| 2025-05-30 | 1,004565 | +0,05% |
| 2025-05-29 | 1,004080 | +0,22% |
| 2025-05-28 | 1,001854 | -0,07% |
| 2025-05-27 | 1,002564 | +0,44% |
| 2025-05-26 | 0,998199 | +0,07% |
| 2025-05-23 | 0,997521 | +0,12% |
| 2025-05-22 | 0,996330 | -0,16% |
| 2025-05-21 | 0,997894 | -0,51% |
| 2025-05-20 | 1,003020 | +0,12% |
| 2025-05-19 | 1,001835 | -0,09% |
| 2025-05-16 | 1,002693 | +0,24% |
| 2025-05-15 | 1,000282 | +0,04% |
| 2025-05-14 | 0,999848 | -0,11% |
| 2025-05-13 | 1,000921 | +0,19% |
| 2025-05-12 | 0,999065 | +0,35% |
| 2025-05-09 | 0,995573 | -0,08% |
| 2025-05-08 | 0,996344 | -0,15% |
| 2025-05-07 | 0,997874 | +0,44% |
| 2025-05-06 | 0,993550 | +0,10% |
| 2025-05-05 | 0,992582 | -0,60% |
| 2025-04-30 | 0,998616 | -0,23% |
| 2025-04-29 | 1,000880 | +0,12% |
| 2025-04-28 | 0,999710 | +0,17% |
| 2025-04-25 | 0,998059 | +0,43% |
| 2025-04-24 | 0,993744 | +0,34% |
| 2025-04-23 | 0,990333 | +0,66% |
| 2025-04-22 | 0,983839 | -0,15% |
| 2025-04-17 | 0,985326 | +0,22% |
| 2025-04-16 | 0,983135 | +0,13% |
| 2025-04-15 | 0,981885 | +0,45% |
| 2025-04-14 | 0,977475 | +1,61% |
| 2025-04-11 | 0,961994 | -0,74% |
| 2025-04-10 | 0,969131 | +0,35% |
| 2025-04-09 | 0,965728 | -0,81% |
| 2025-04-08 | 0,973577 | -0,26% |
| 2025-04-07 | 0,976095 | -1,82% |
| 2025-04-04 | 0,994210 | -0,83% |
| 2025-04-03 | 1,002508 | -0,30% |
| 2025-04-02 | 1,005511 | +0,04% |
| 2025-04-01 | 1,005140 | +0,39% |
| 2025-03-31 | 1,001283 | +0,06% |
| 2025-03-28 | 1,000649 | +0,00% |
| 2025-03-27 | 1,000600 | -0,34% |
| 2025-03-26 | 1,003978 | -0,27% |
| 2025-03-25 | 1,006712 | +0,12% |
| 2025-03-24 | 1,005470 | -0,18% |
| 2025-03-21 | 1,007305 | -0,36% |
| 2025-03-20 | 1,010969 | +0,20% |
| 2025-03-19 | 1,008926 | +0,13% |
| 2025-03-18 | 1,007665 | -0,03% |
| 2025-03-17 | 1,007939 | +0,18% |
| 2025-03-14 | 1,006150 | +0,01% |
| 2025-03-13 | 1,006045 | -0,18% |
| 2025-03-12 | 1,007884 | -0,05% |
| 2025-03-11 | 1,008356 | -0,13% |
| 2025-03-10 | 1,009644 | +0,06% |
| 2025-03-07 | 1,009068 | +0,20% |
| 2025-03-06 | 1,007025 | -0,52% |
| 2025-03-05 | 1,012243 | -0,18% |
| 2025-03-04 | 1,014044 | -0,05% |
| 2025-03-03 | 1,014583 | +0,22% |
| 2025-02-28 | 1,012315 | +0,09% |
| 2025-02-27 | 1,011455 | -0,06% |
| 2025-02-26 | 1,012020 | +0,41% |
| 2025-02-25 | 1,007856 | +0,48% |
| 2025-02-24 | 1,003043 | +0,11% |
| 2025-02-21 | 1,001935 | +0,27% |
| 2025-02-20 | 0,999272 | +0,11% |
| 2025-02-19 | 0,998127 | -0,20% |
| 2025-02-18 | 1,000113 | -0,23% |
| 2025-02-17 | 1,002459 | +0,06% |
| 2025-02-14 | 1,001878 | +0,50% |
| 2025-02-13 | 0,996845 | +0,43% |
| 2025-02-12 | 0,992578 | -0,42% |
| 2025-02-11 | 0,996792 | -0,36% |
| 2025-02-10 | 1,000350 | -0,17% |
| 2025-02-07 | 1,002008 | -0,25% |
| 2025-02-06 | 1,004521 | +0,08% |
| 2025-02-05 | 1,003726 | +0,54% |
| 2025-02-04 | 0,998291 | +0,16% |
| 2025-02-03 | 0,996660 | -0,06% |
| 2025-01-31 | 0,997220 | -0,14% |
| 2025-01-30 | 0,998574 | +0,24% |
| 2025-01-29 | 0,996199 | +0,16% |
| 2025-01-28 | 0,994619 | +0,12% |
| 2025-01-27 | 0,993401 | +0,28% |
| 2025-01-24 | 0,990610 | +0,19% |
| 2025-01-23 | 0,988733 | -0,18% |
| 2025-01-22 | 0,990531 | +0,09% |
| 2025-01-21 | 0,989592 | +0,41% |
| 2025-01-20 | 0,985569 | +0,06% |
| 2025-01-17 | 0,984945 | +0,15% |
| 2025-01-16 | 0,983512 | +0,11% |
| 2025-01-15 | 0,982389 | +0,80% |
| 2025-01-14 | 0,974639 | +0,15% |
| 2025-01-13 | 0,973166 | -0,39% |
| 2025-01-10 | 0,976942 | -0,44% |
| 2025-01-09 | 0,981307 | +0,08% |
| 2025-01-08 | 0,980509 | -0,28% |
| 2025-01-07 | 0,983295 | -0,27% |
| 2025-01-06 | 0,986002 | -0,05% |
| 2025-01-03 | 0,986480 | +0,07% |
| 2025-01-02 | 0,985778 | +0,14% |
| 2024-12-31 | 0,984398 | -0,05% |
| 2024-12-30 | 0,984916 | +0,08% |
| 2024-12-23 | 0,984120 | -0,04% |
| 2024-12-20 | 0,984522 | +0,07% |
| 2024-12-19 | 0,983821 | -0,87% |
| 2024-12-18 | 0,992420 | -0,43% |
| 2024-12-17 | 0,996660 | -0,22% |
| 2024-12-16 | 0,998889 | -0,12% |
| 2024-12-13 | 1,000069 | -0,42% |
| 2024-12-12 | 1,004336 | -0,27% |
| 2024-12-11 | 1,007035 | +0,00% |
| 2024-12-10 | 1,007013 | -0,16% |
| 2024-12-09 | 1,008615 | +0,06% |
| 2024-12-06 | 1,008036 | +0,31% |
| 2024-12-05 | 1,004928 | +0,15% |
| 2024-12-04 | 1,003448 | +0,08% |
| 2024-12-03 | 1,002640 | -0,02% |
| 2024-12-02 | 1,002834 | +0,04% |
| 2024-11-29 | 1,002453 | +0,24% |
| 2024-11-28 | 1,000099 | +0,03% |
| 2024-11-27 | 0,999787 | +0,29% |
| 2024-11-26 | 0,996940 | +0,00% |
| 2024-11-25 | 0,996898 | +0,60% |
| 2024-11-22 | 0,990959 | +0,04% |
| 2024-11-21 | 0,990600 | +0,08% |
| 2024-11-20 | 0,989845 | +0,12% |
| 2024-11-19 | 0,988634 | +0,41% |
| 2024-11-18 | 0,984634 | -0,10% |
| 2024-11-15 | 0,985630 | -0,28% |
| 2024-11-14 | 0,988419 | +0,00% |
| 2024-11-13 | 0,988400 | -0,12% |
| 2024-11-12 | 0,989544 | -0,44% |
| 2024-11-11 | 0,993913 | +0,21% |
| 2024-11-08 | 0,991848 | +0,36% |
| 2024-11-07 | 0,988267 | +0,64% |
| 2024-11-06 | 0,981948 | -0,35% |
| 2024-11-05 | 0,985428 | -0,11% |
| 2024-11-04 | 0,986475 | -0,01% |
| 2024-10-31 | 0,986530 | -0,29% |
| 2024-10-30 | 0,989399 | +0,22% |
| 2024-10-29 | 0,987183 | -0,05% |
| 2024-10-28 | 0,987650 | -0,21% |
| 2024-10-25 | 0,989720 | +0,09% |
| 2024-10-24 | 0,988846 | +0,05% |
| 2024-10-22 | 0,988387 | -0,28% |
| 2024-10-21 | 0,991155 | -0,53% |
| 2024-10-18 | 0,996391 | +0,04% |
| 2024-10-17 | 0,995990 | -0,16% |
| 2024-10-16 | 0,997561 | +0,18% |
| 2024-10-15 | 0,995766 | +0,32% |
| 2024-10-14 | 0,992542 | +0,05% |
| 2024-10-11 | 0,992070 | -0,09% |
| 2024-10-10 | 0,992929 | -0,16% |
| 2024-10-09 | 0,994486 | -0,15% |
| 2024-10-08 | 0,995940 | -0,15% |
| 2024-10-07 | 0,997394 | -0,50% |
| 2024-10-04 | 1,002384 | -0,47% |
| 2024-10-03 | 1,007090 | -0,28% |
| 2024-10-02 | 1,009958 | -0,10% |
| 2024-10-01 | 1,011016 | +0,28% |
| 2024-09-30 | 1,008202 | +0,16% |
| 2024-09-27 | 1,006564 | -0,13% |
| 2024-09-26 | 1,007856 | -0,04% |
| 2024-09-25 | 1,008220 | -0,03% |
| 2024-09-24 | 1,008525 | -0,04% |
| 2024-09-23 | 1,008909 | +0,10% |
| 2024-09-20 | 1,007936 | +0,01% |
| 2024-09-19 | 1,007846 | +0,07% |
| 2024-09-18 | 1,007128 | -0,08% |
| 2024-09-17 | 1,007891 | +0,32% |
| 2024-09-16 | 1,004638 | +0,29% |
| 2024-09-13 | 1,001778 | +0,20% |
| 2024-09-12 | 0,999763 | +0,08% |
| 2024-09-11 | 0,998935 | -0,03% |
| 2024-09-10 | 0,999205 | -0,05% |
| 2024-09-09 | 0,999733 | +0,02% |
| 2024-09-06 | 0,999536 | +0,22% |
| 2024-09-05 | 0,997360 | +0,43% |
| 2024-09-04 | 0,993073 | +0,07% |
| 2024-09-03 | 0,992358 | -0,03% |
| 2024-09-02 | 0,992611 | -0,10% |
| 2024-08-30 | 0,993559 | -0,07% |
| 2024-08-29 | 0,994256 | -0,07% |
| 2024-08-28 | 0,994931 | +0,01% |
| 2024-08-27 | 0,994800 | -0,07% |
| 2024-08-26 | 0,995460 | +0,07% |
| 2024-08-23 | 0,994724 | +0,20% |
| 2024-08-22 | 0,992707 | -0,07% |
| 2024-08-21 | 0,993396 | +0,66% |
| 2024-08-16 | 0,986903 | +0,16% |
| 2024-08-15 | 0,985317 | -0,05% |
| 2024-08-14 | 0,985791 | +0,27% |
| 2024-08-13 | 0,983176 | +0,13% |
| 2024-08-12 | 0,981912 | +0,13% |
| 2024-08-09 | 0,980684 | +0,44% |
| 2024-08-08 | 0,976382 | +0,02% |
| 2024-08-07 | 0,976209 | -0,07% |
| 2024-08-06 | 0,976854 | -0,10% |
| 2024-08-05 | 0,977788 | -0,21% |
| 2024-08-02 | 0,979880 | +0,26% |
| 2024-08-01 | 0,977322 | +0,33% |
| 2024-07-31 | 0,974084 | +0,19% |
| 2024-07-30 | 0,972197 | +0,02% |
| 2024-07-29 | 0,971994 | +0,27% |
| 2024-07-26 | 0,969385 | +0,21% |
| 2024-07-25 | 0,967347 | -0,08% |
| 2024-07-24 | 0,968140 | -0,15% |
| 2024-07-23 | 0,969641 | -0,03% |
| 2024-07-22 | 0,969955 | +0,96% |
| 2024-07-19 | 0,960718 | -0,20% |
| 2024-07-18 | 0,962652 | -0,11% |
| 2024-07-17 | 0,963733 | -0,05% |
| 2024-07-16 | 0,964235 | +0,07% |
| 2024-07-15 | 0,963582 | +0,00% |
| 2024-07-12 | 0,963581 | +0,02% |
| 2024-07-11 | 0,963359 | +0,59% |
| 2024-07-10 | 0,957677 | +0,32% |
| 2024-07-09 | 0,954635 | -0,12% |
| 2024-07-08 | 0,955791 | +0,17% |
| 2024-07-05 | 0,954203 | +0,33% |
| 2024-07-04 | 0,951075 | +0,06% |
| 2024-07-03 | 0,950498 | +0,38% |
| 2024-07-02 | 0,946883 | -0,27% |
| 2024-07-01 | 0,949408 | -0,38% |
| 2024-06-28 | 0,953023 | -0,10% |
| 2024-06-27 | 0,954011 | -0,03% |
| 2024-06-26 | 0,954325 | -0,10% |
| 2024-06-25 | 0,955317 | +0,09% |
| 2024-06-24 | 0,954455 | +0,27% |
| 2024-06-21 | 0,951887 | +0,11% |
| 2024-06-20 | 0,950886 | -0,06% |
| 2024-06-19 | 0,951435 | +0,18% |
| 2024-06-18 | 0,949695 | +0,40% |
| 2024-06-17 | 0,945911 | -0,30% |
| 2024-06-14 | 0,948759 | -0,28% |
| 2024-06-13 | 0,951462 | +0,00% |
| 2024-06-12 | 0,951448 | +0,67% |
| 2024-06-11 | 0,945155 | +0,02% |
| 2024-06-10 | 0,944947 | -0,18% |
| 2024-06-07 | 0,946692 | -0,32% |
| 2024-06-06 | 0,949726 | +0,12% |
| 2024-06-05 | 0,948606 | +0,11% |
| 2024-06-04 | 0,947584 | +0,31% |
| 2024-06-03 | 0,944656 | +0,41% |
| 2024-05-31 | 0,940841 | +0,15% |
| 2024-05-30 | 0,939454 | +0,26% |
| 2024-05-29 | 0,936972 | -0,52% |
| 2024-05-28 | 0,941884 | -0,05% |
| 2024-05-27 | 0,942362 | +0,08% |
| 2024-05-24 | 0,941563 | +0,03% |
| 2024-05-23 | 0,941287 | -0,20% |
| 2024-05-22 | 0,943180 | -0,13% |
| 2024-05-21 | 0,944385 | -0,06% |
| 2024-05-17 | 0,944993 | -0,16% |
| 2024-05-16 | 0,946503 | +0,27% |
| 2024-05-15 | 0,943968 | +0,52% |
| 2024-05-14 | 0,939098 | +0,01% |
| 2024-05-13 | 0,938980 | +0,05% |
| 2024-05-10 | 0,938468 | +0,06% |
| 2024-05-09 | 0,937900 | +0,17% |
| 2024-05-08 | 0,936333 | -0,13% |
| 2024-05-07 | 0,937556 | +0,55% |
| 2024-05-06 | 0,932395 | +0,14% |
| 2024-05-03 | 0,931133 | +0,66% |
| 2024-05-02 | 0,924994 | +0,23% |
| 2024-04-30 | 0,922897 | -0,26% |
| 2024-04-29 | 0,925348 | +0,52% |
| 2024-04-26 | 0,920583 | +0,13% |
| 2024-04-25 | 0,919342 | -0,31% |
| 2024-04-24 | 0,922219 | -0,27% |
| 2024-04-23 | 0,924697 | +0,23% |
| 2024-04-22 | 0,922600 | -0,50% |
| 2024-04-19 | 0,927251 | -0,12% |
| 2024-04-18 | 0,928403 | -0,05% |
| 2024-04-17 | 0,928833 | +0,17% |
| 2024-04-16 | 0,927267 | -0,80% |
| 2024-04-15 | 0,934755 | -0,49% |
| 2024-04-12 | 0,939374 | +0,11% |
| 2024-04-11 | 0,938309 | -0,54% |
| 2024-04-10 | 0,943366 | -0,23% |
| 2024-04-09 | 0,945573 | +0,23% |
| 2024-04-08 | 0,943425 | -0,08% |
| 2024-04-05 | 0,944197 | -0,06% |
| 2024-04-04 | 0,944806 | +0,31% |
| 2024-04-03 | 0,941854 | +0,05% |
| 2024-04-02 | 0,941427 | -0,50% |
| 2024-03-28 | 0,946123 | -0,08% |
| 2024-03-27 | 0,946918 | -0,01% |
| 2024-03-26 | 0,947007 | -0,07% |
| 2024-03-25 | 0,947667 | -0,23% |
| 2024-03-22 | 0,949879 | +0,70% |
| 2024-03-21 | 0,943233 | +1,02% |
| 2024-03-20 | 0,933686 | +0,01% |
| 2024-03-19 | 0,933551 | -0,11% |
| 2024-03-18 | 0,934534 | -0,20% |
| 2024-03-14 | 0,936427 | -0,18% |
| 2024-03-13 | 0,938098 | +0,15% |
| 2024-03-12 | 0,936657 | -0,22% |
| 2024-03-11 | 0,938726 | -0,20% |
| 2024-03-08 | 0,940578 | +0,57% |
| 2024-03-07 | 0,935266 | +0,33% |
| 2024-03-06 | 0,932223 | +0,36% |
| 2024-03-05 | 0,928900 | +0,05% |
| 2024-03-04 | 0,928458 | +0,12% |
| 2024-03-01 | 0,927381 | +0,43% |
| 2024-02-29 | 0,923372 | +0,13% |
| 2024-02-28 | 0,922139 | +0,49% |
| 2024-02-27 | 0,917642 | +0,19% |
| 2024-02-26 | 0,915880 | +0,10% |
| 2024-02-23 | 0,914990 | +0,34% |
| 2024-02-22 | 0,911908 | +0,32% |
| 2024-02-21 | 0,908977 | +0,06% |
| 2024-02-20 | 0,908410 | +0,03% |
| 2024-02-19 | 0,908150 | +0,10% |
| 2024-02-16 | 0,907227 | -0,86% |
| 2024-02-15 | 0,915115 | +0,47% |
| 2024-02-14 | 0,910812 | +0,17% |
| 2024-02-13 | 0,909304 | -0,26% |
| 2024-02-12 | 0,911643 | +0,16% |
| 2024-02-09 | 0,910196 | -0,21% |
| 2024-02-08 | 0,912088 | -0,02% |
| 2024-02-07 | 0,912251 | -0,10% |
| 2024-02-06 | 0,913174 | +0,12% |
| 2024-02-05 | 0,912115 | -0,29% |
| 2024-02-02 | 0,914754 | -0,48% |
| 2024-02-01 | 0,919129 | +0,69% |
| 2024-01-31 | 0,912857 | -0,11% |
| 2024-01-30 | 0,913883 | -0,25% |
| 2024-01-29 | 0,916142 | +0,17% |
| 2024-01-26 | 0,914624 | +0,58% |
| 2024-01-25 | 0,909390 | +0,20% |
| 2024-01-24 | 0,907545 | +0,53% |
| 2024-01-23 | 0,902753 | -0,02% |
| 2024-01-22 | 0,902957 | -0,01% |
| 2024-01-19 | 0,903051 | -0,49% |
| 2024-01-18 | 0,907464 | -0,02% |
| 2024-01-17 | 0,907601 | -0,63% |
| 2024-01-16 | 0,913382 | -0,44% |
| 2024-01-15 | 0,917444 | +0,05% |
| 2024-01-12 | 0,917025 | +0,75% |
| 2024-01-11 | 0,910180 | +0,59% |
| 2024-01-10 | 0,904803 | +0,38% |
| 2024-01-09 | 0,901390 | -0,05% |
| 2024-01-08 | 0,901865 | -0,11% |
| 2024-01-05 | 0,902841 | +0,06% |
| 2024-01-04 | 0,902282 | -0,08% |
| 2024-01-03 | 0,903001 | -0,97% |
| 2024-01-02 | 0,911845 | -0,45% |
| 2023-12-29 | 0,915986 | -0,12% |
| 2023-12-28 | 0,917099 | +0,19% |
| 2023-12-27 | 0,915340 | +0,36% |
| 2023-12-22 | 0,912031 | -0,02% |
| 2023-12-21 | 0,912199 | +0,19% |
| 2023-12-20 | 0,910473 | -0,16% |
| 2023-12-19 | 0,911961 | +0,06% |
| 2023-12-18 | 0,911371 | -0,03% |
| 2023-12-15 | 0,911604 | +0,08% |
| 2023-12-14 | 0,910912 | +1,73% |
| 2023-12-13 | 0,895404 | -0,11% |
| 2023-12-12 | 0,896374 | +0,31% |
| 2023-12-11 | 0,893648 | +0,06% |
| 2023-12-08 | 0,893081 | +0,17% |
| 2023-12-07 | 0,891608 | +0,11% |
| 2023-12-06 | 0,890651 | +0,62% |
| 2023-12-05 | 0,885155 | +0,55% |
| 2023-12-04 | 0,880324 | +0,32% |
| 2023-12-01 | 0,877559 | +0,31% |
| 2023-11-30 | 0,874840 | -1,65% |
| 2023-11-29 | 0,889481 | +0,60% |
| 2023-11-28 | 0,884212 | -0,04% |
| 2023-11-27 | 0,884565 | +0,08% |
| 2023-11-24 | 0,883879 | -0,05% |
| 2023-11-23 | 0,884302 | +0,04% |
| 2023-11-22 | 0,883983 | +0,12% |
| 2023-11-21 | 0,882907 | +0,35% |
| 2023-11-20 | 0,879786 | +0,14% |
| 2023-11-17 | 0,878579 | +0,38% |
| 2023-11-16 | 0,875284 | +0,26% |
| 2023-11-15 | 0,872987 | -0,02% |
| 2023-11-14 | 0,873155 | +0,50% |
| 2023-11-13 | 0,868840 | -0,26% |
| 2023-11-10 | 0,871117 | -0,34% |
| 2023-11-09 | 0,874090 | -0,11% |
| 2023-11-08 | 0,875017 | +0,14% |
| 2023-11-07 | 0,873795 | +0,01% |
| 2023-11-06 | 0,873699 | -0,22% |
| 2023-11-03 | 0,875636 | +0,80% |
| 2023-11-02 | 0,868708 | +1,85% |
| 2023-10-31 | 0,852911 | +0,40% |
| 2023-10-30 | 0,849543 | +0,34% |
| 2023-10-27 | 0,846627 | +0,52% |
| 2023-10-26 | 0,842235 | -0,06% |
| 2023-10-25 | 0,842764 | +0,01% |
| 2023-10-24 | 0,842688 | +0,81% |
| 2023-10-20 | 0,835890 | -0,01% |
| 2023-10-19 | 0,835969 | -0,43% |
| 2023-10-18 | 0,839578 | -0,64% |
| 2023-10-17 | 0,844968 | -0,47% |
| 2023-10-16 | 0,848994 | +0,03% |
| 2023-10-13 | 0,848750 | -0,23% |
| 2023-10-12 | 0,850709 | -0,22% |
| 2023-10-11 | 0,852615 | +0,80% |
| 2023-10-10 | 0,845863 | +1,15% |
| 2023-10-09 | 0,836251 | +0,07% |
| 2023-10-06 | 0,835677 | -0,36% |
| 2023-10-05 | 0,838657 | -0,12% |
| 2023-10-04 | 0,839644 | -0,54% |
| 2023-10-03 | 0,844232 | -0,87% |
| 2023-10-02 | 0,851661 | -0,64% |
| 2023-09-29 | 0,857114 | +0,25% |
| 2023-09-28 | 0,855013 | -0,94% |
| 2023-09-27 | 0,863141 | -0,17% |
| 2023-09-26 | 0,864651 | -0,22% |
| 2023-09-25 | 0,866583 | +0,32% |
| 2023-09-22 | 0,863840 | +0,01% |
| 2023-09-21 | 0,863715 | -0,64% |
| 2023-09-20 | 0,869284 | +0,39% |
| 2023-09-19 | 0,865911 | +0,13% |
| 2023-09-18 | 0,864801 | -0,10% |
| 2023-09-15 | 0,865630 | +0,39% |
| 2023-09-14 | 0,862283 | +0,20% |
| 2023-09-13 | 0,860568 | +0,01% |
| 2023-09-12 | 0,860502 | -0,05% |
| 2023-09-11 | 0,860966 | -1,20% |
| 2023-09-08 | 0,871423 | +0,65% |
| 2023-09-07 | 0,865803 | +0,11% |
| 2023-09-06 | 0,864854 | -0,35% |
| 2023-09-05 | 0,867869 | -0,34% |
| 2023-09-04 | 0,870860 | 0,00% |
| 2023-09-01 | 0,870903 | +0,01% |
| 2023-08-31 | 0,870853 | -0,31% |
| 2023-08-30 | 0,873532 | +0,18% |
| 2023-08-29 | 0,871963 | +0,41% |
| 2023-08-28 | 0,868376 | +0,11% |
| 2023-08-25 | 0,867433 | -0,18% |
| 2023-08-24 | 0,869007 | +0,39% |
| 2023-08-23 | 0,865652 | +0,47% |
| 2023-08-22 | 0,861588 | +0,05% |
| 2023-08-21 | 0,861188 | -0,19% |
| 2023-08-18 | 0,862858 | -0,04% |
| 2023-08-17 | 0,863243 | -0,45% |
| 2023-08-16 | 0,867149 | +0,23% |
| 2023-08-15 | 0,865143 | -0,82% |
| 2023-08-14 | 0,872277 | -0,91% |
| 2023-08-11 | 0,880247 | +0,98% |
| 2023-08-10 | 0,871747 | +0,34% |
| 2023-08-09 | 0,868828 | +0,05% |
| 2023-08-08 | 0,868408 | +0,18% |
| 2023-08-07 | 0,866844 | -1,09% |
| 2023-08-04 | 0,876361 | +0,48% |
| 2023-08-03 | 0,872190 | -0,31% |
| 2023-08-02 | 0,874923 | -0,87% |
| 2023-08-01 | 0,882618 | -1,01% |
| 2023-07-31 | 0,891628 | +0,30% |
| 2023-07-28 | 0,888993 | +1,20% |
| 2023-07-27 | 0,878458 | +0,54% |
| 2023-07-26 | 0,873743 | +0,31% |
| 2023-07-25 | 0,871046 | -0,10% |
| 2023-07-24 | 0,871930 | -0,18% |
| 2023-07-21 | 0,873525 | +0,05% |
| 2023-07-20 | 0,873124 | -0,40% |
| 2023-07-19 | 0,876647 | -0,32% |
| 2023-07-18 | 0,879505 | +0,10% |
| 2023-07-17 | 0,878658 | +0,11% |
| 2023-07-14 | 0,877659 | +0,78% |
| 2023-07-13 | 0,870869 | +1,45% |
| 2023-07-12 | 0,858420 | +1,06% |
| 2023-07-11 | 0,849423 | -0,45% |
| 2023-07-10 | 0,853220 | +0,11% |
| 2023-07-07 | 0,852315 | +0,00% |
| 2023-07-06 | 0,852295 | -0,54% |
| 2023-07-05 | 0,856890 | -0,51% |
| 2023-07-04 | 0,861247 | +0,07% |
| 2023-07-03 | 0,860685 | +0,06% |
| 2023-06-30 | 0,860196 | +0,11% |
| 2023-06-29 | 0,859289 | +0,11% |
| 2023-06-28 | 0,858329 | -0,23% |
| 2023-06-27 | 0,860290 | +0,15% |
| 2023-06-26 | 0,859027 | +1,01% |
| 2023-06-23 | 0,850454 | +0,27% |
| 2023-06-22 | 0,848152 | +0,37% |
| 2023-06-21 | 0,845040 | +0,36% |
| 2023-06-20 | 0,841971 | -0,06% |
| 2023-06-19 | 0,842449 | -0,08% |
| 2023-06-16 | 0,843091 | +0,97% |
| 2023-06-15 | 0,834963 | -1,40% |
| 2023-06-14 | 0,846835 | +0,23% |
| 2023-06-13 | 0,844918 | +0,22% |
| 2023-06-12 | 0,843090 | +0,23% |
| 2023-06-09 | 0,841167 | +0,23% |
| 2023-06-08 | 0,839271 | -0,49% |
| 2023-06-07 | 0,843417 | -0,08% |
| 2023-06-06 | 0,844134 | +0,01% |
| 2023-06-05 | 0,844047 | +0,78% |
| 2023-06-02 | 0,837545 | +0,33% |
| 2023-06-01 | 0,834790 | +0,23% |
| 2023-05-31 | 0,832885 | +0,17% |
| 2023-05-30 | 0,831497 | +0,90% |
| 2023-05-26 | 0,824097 | +0,14% |
| 2023-05-25 | 0,822982 | -0,45% |
| 2023-05-24 | 0,826701 | +0,16% |
| 2023-05-23 | 0,825341 | +0,38% |
| 2023-05-22 | 0,822239 | -0,26% |
| 2023-05-19 | 0,824369 | +0,48% |
| 2023-05-18 | 0,820424 | +0,07% |
| 2023-05-17 | 0,819843 | -0,46% |
| 2023-05-16 | 0,823643 | -0,28% |
| 2023-05-15 | 0,825917 | -1,55% |
| 2023-05-12 | 0,838895 | -0,25% |
| 2023-05-11 | 0,841034 | +0,71% |
| 2023-05-10 | 0,835097 | +0,37% |
| 2023-05-09 | 0,831998 | +0,10% |
| 2023-05-08 | 0,831147 | -0,05% |
| 2023-05-05 | 0,831530 | -0,22% |
| 2023-05-04 | 0,833366 | -0,10% |
| 2023-05-03 | 0,834161 | +0,15% |
| 2023-05-02 | 0,832899 | +0,02% |
| 2023-04-28 | 0,832707 | +0,23% |
| 2023-04-27 | 0,830790 | +0,02% |
| 2023-04-26 | 0,830649 | +0,09% |
| 2023-04-25 | 0,829918 | +0,36% |
| 2023-04-24 | 0,826948 | +0,03% |
| 2023-04-21 | 0,826674 | -0,04% |
| 2023-04-20 | 0,826999 | +0,08% |
| 2023-04-19 | 0,826372 | -0,16% |
| 2023-04-18 | 0,827678 | -0,07% |
| 2023-04-17 | 0,828240 | -0,06% |
| 2023-04-14 | 0,828761 | -0,07% |
| 2023-04-13 | 0,829313 | +0,08% |
| 2023-04-12 | 0,828675 | +0,06% |
| 2023-04-11 | 0,828212 | – |