Aktuális árfolyam
1,0773
2025-10-13
Eszközérték
7.542 M
Forint
Hozam (5 év)
-3,72%
Évesített hozam
-0,74%
Maximum ár
1,1800
Minimum ár
0,6933
Volatilitás
14,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,077287 | - |
| 2025-10-10 | 1,077187 | -0,01% |
| 2025-10-09 | 1,080014 | +0,26% |
| 2025-10-08 | 1,076004 | -0,37% |
| 2025-10-07 | 1,075497 | -0,05% |
| 2025-10-06 | 1,076982 | +0,14% |
| 2025-10-03 | 1,077005 | +0,00% |
| 2025-10-02 | 1,074265 | -0,25% |
| 2025-10-01 | 1,069846 | -0,41% |
| 2025-09-30 | 1,068967 | -0,08% |
| 2025-09-29 | 1,072156 | +0,30% |
| 2025-09-26 | 1,071124 | -0,10% |
| 2025-09-25 | 1,073177 | +0,19% |
| 2025-09-24 | 1,077428 | +0,40% |
| 2025-09-23 | 1,073805 | -0,34% |
| 2025-09-22 | 1,070646 | -0,29% |
| 2025-09-19 | 1,061763 | -0,83% |
| 2025-09-18 | 1,064867 | +0,29% |
| 2025-09-17 | 1,070682 | +0,55% |
| 2025-09-16 | 1,072373 | +0,16% |
| 2025-09-15 | 1,068483 | -0,36% |
| 2025-09-12 | 1,067368 | -0,10% |
| 2025-09-11 | 1,070253 | +0,27% |
| 2025-09-10 | 1,066991 | -0,30% |
| 2025-09-09 | 1,062637 | -0,41% |
| 2025-09-08 | 1,061653 | -0,09% |
| 2025-09-05 | 1,064496 | +0,27% |
| 2025-09-04 | 1,058785 | -0,54% |
| 2025-09-03 | 1,055284 | -0,33% |
| 2025-09-02 | 1,052256 | -0,29% |
| 2025-09-01 | 1,058328 | +0,58% |
| 2025-08-29 | 1,057898 | -0,04% |
| 2025-08-28 | 1,058380 | +0,05% |
| 2025-08-27 | 1,054294 | -0,39% |
| 2025-08-26 | 1,055257 | +0,09% |
| 2025-08-25 | 1,057944 | +0,25% |
| 2025-08-22 | 1,058917 | +0,09% |
| 2025-08-21 | 1,056381 | -0,24% |
| 2025-08-19 | 1,061242 | +0,46% |
| 2025-08-18 | 1,060652 | -0,06% |
| 2025-08-15 | 1,059970 | -0,06% |
| 2025-08-14 | 1,060563 | +0,06% |
| 2025-08-13 | 1,060514 | 0,00% |
| 2025-08-12 | 1,055508 | -0,47% |
| 2025-08-11 | 1,054653 | -0,08% |
| 2025-08-08 | 1,052451 | -0,21% |
| 2025-08-07 | 1,051441 | -0,10% |
| 2025-08-06 | 1,047886 | -0,34% |
| 2025-08-05 | 1,047645 | -0,02% |
| 2025-08-04 | 1,046717 | -0,09% |
| 2025-08-01 | 1,042405 | -0,41% |
| 2025-07-31 | 1,041025 | -0,13% |
| 2025-07-30 | 1,040035 | -0,10% |
| 2025-07-29 | 1,040312 | +0,03% |
| 2025-07-28 | 1,037903 | -0,23% |
| 2025-07-25 | 1,035604 | -0,22% |
| 2025-07-24 | 1,034152 | -0,14% |
| 2025-07-23 | 1,032491 | -0,16% |
| 2025-07-22 | 1,032690 | +0,02% |
| 2025-07-21 | 1,032752 | +0,01% |
| 2025-07-18 | 1,027938 | -0,47% |
| 2025-07-17 | 1,024760 | -0,31% |
| 2025-07-16 | 1,024222 | -0,05% |
| 2025-07-15 | 1,025740 | +0,15% |
| 2025-07-14 | 1,026894 | +0,11% |
| 2025-07-11 | 1,028769 | +0,18% |
| 2025-07-10 | 1,031752 | +0,29% |
| 2025-07-09 | 1,030195 | -0,15% |
| 2025-07-08 | 1,027411 | -0,27% |
| 2025-07-07 | 1,030325 | +0,28% |
| 2025-07-04 | 1,033123 | +0,27% |
| 2025-07-03 | 1,032910 | -0,02% |
| 2025-07-02 | 1,031489 | -0,14% |
| 2025-07-01 | 1,032450 | +0,09% |
| 2025-06-30 | 1,029330 | -0,30% |
| 2025-06-27 | 1,025931 | -0,33% |
| 2025-06-26 | 1,025129 | -0,08% |
| 2025-06-25 | 1,022959 | -0,21% |
| 2025-06-24 | 1,021659 | -0,13% |
| 2025-06-23 | 1,015908 | -0,56% |
| 2025-06-20 | 1,012984 | -0,29% |
| 2025-06-19 | 1,014384 | +0,14% |
| 2025-06-18 | 1,014370 | 0,00% |
| 2025-06-17 | 1,014248 | -0,01% |
| 2025-06-16 | 1,014309 | +0,01% |
| 2025-06-13 | 1,013349 | -0,09% |
| 2025-06-12 | 1,016961 | +0,36% |
| 2025-06-11 | 1,014529 | -0,24% |
| 2025-06-10 | 1,011626 | -0,29% |
| 2025-06-06 | 1,007865 | -0,37% |
| 2025-06-05 | 1,009506 | +0,16% |
| 2025-06-04 | 1,009321 | -0,02% |
| 2025-06-03 | 1,005559 | -0,37% |
| 2025-06-02 | 1,003460 | -0,21% |
| 2025-05-30 | 1,004565 | +0,11% |
| 2025-05-29 | 1,004080 | -0,05% |
| 2025-05-28 | 1,001854 | -0,22% |
| 2025-05-27 | 1,002564 | +0,07% |
| 2025-05-26 | 0,998199 | -0,44% |
| 2025-05-23 | 0,997521 | -0,07% |
| 2025-05-22 | 0,996330 | -0,12% |
| 2025-05-21 | 0,997894 | +0,16% |
| 2025-05-20 | 1,003020 | +0,51% |
| 2025-05-19 | 1,001835 | -0,12% |
| 2025-05-16 | 1,002693 | +0,09% |
| 2025-05-15 | 1,000282 | -0,24% |
| 2025-05-14 | 0,999848 | -0,04% |
| 2025-05-13 | 1,000921 | +0,11% |
| 2025-05-12 | 0,999065 | -0,19% |
| 2025-05-09 | 0,995573 | -0,35% |
| 2025-05-08 | 0,996344 | +0,08% |
| 2025-05-07 | 0,997874 | +0,15% |
| 2025-05-06 | 0,993550 | -0,43% |
| 2025-05-05 | 0,992582 | -0,10% |
| 2025-04-30 | 0,998616 | +0,61% |
| 2025-04-29 | 1,000880 | +0,23% |
| 2025-04-28 | 0,999710 | -0,12% |
| 2025-04-25 | 0,998059 | -0,17% |
| 2025-04-24 | 0,993744 | -0,43% |
| 2025-04-23 | 0,990333 | -0,34% |
| 2025-04-22 | 0,983839 | -0,66% |
| 2025-04-17 | 0,985326 | +0,15% |
| 2025-04-16 | 0,983135 | -0,22% |
| 2025-04-15 | 0,981885 | -0,13% |
| 2025-04-14 | 0,977475 | -0,45% |
| 2025-04-11 | 0,961994 | -1,58% |
| 2025-04-10 | 0,969131 | +0,74% |
| 2025-04-09 | 0,965728 | -0,35% |
| 2025-04-08 | 0,973577 | +0,81% |
| 2025-04-07 | 0,976095 | +0,26% |
| 2025-04-04 | 0,994210 | +1,86% |
| 2025-04-03 | 1,002508 | +0,83% |
| 2025-04-02 | 1,005511 | +0,30% |
| 2025-04-01 | 1,005140 | -0,04% |
| 2025-03-31 | 1,001283 | -0,38% |
| 2025-03-28 | 1,000649 | -0,06% |
| 2025-03-27 | 1,000600 | 0,00% |
| 2025-03-26 | 1,003978 | +0,34% |
| 2025-03-25 | 1,006712 | +0,27% |
| 2025-03-24 | 1,005470 | -0,12% |
| 2025-03-21 | 1,007305 | +0,18% |
| 2025-03-20 | 1,010969 | +0,36% |
| 2025-03-19 | 1,008926 | -0,20% |
| 2025-03-18 | 1,007665 | -0,12% |
| 2025-03-17 | 1,007939 | +0,03% |
| 2025-03-14 | 1,006150 | -0,18% |
| 2025-03-13 | 1,006045 | -0,01% |
| 2025-03-12 | 1,007884 | +0,18% |
| 2025-03-11 | 1,008356 | +0,05% |
| 2025-03-10 | 1,009644 | +0,13% |
| 2025-03-07 | 1,009068 | -0,06% |
| 2025-03-06 | 1,007025 | -0,20% |
| 2025-03-05 | 1,012243 | +0,52% |
| 2025-03-04 | 1,014044 | +0,18% |
| 2025-03-03 | 1,014583 | +0,05% |
| 2025-02-28 | 1,012315 | -0,22% |
| 2025-02-27 | 1,011455 | -0,08% |
| 2025-02-26 | 1,012020 | +0,06% |
| 2025-02-25 | 1,007856 | -0,41% |
| 2025-02-24 | 1,003043 | -0,48% |
| 2025-02-21 | 1,001935 | -0,11% |
| 2025-02-20 | 0,999272 | -0,27% |
| 2025-02-19 | 0,998127 | -0,11% |
| 2025-02-18 | 1,000113 | +0,20% |
| 2025-02-17 | 1,002459 | +0,23% |
| 2025-02-14 | 1,001878 | -0,06% |
| 2025-02-13 | 0,996845 | -0,50% |
| 2025-02-12 | 0,992578 | -0,43% |
| 2025-02-11 | 0,996792 | +0,42% |
| 2025-02-10 | 1,000350 | +0,36% |
| 2025-02-07 | 1,002008 | +0,17% |
| 2025-02-06 | 1,004521 | +0,25% |
| 2025-02-05 | 1,003726 | -0,08% |
| 2025-02-04 | 0,998291 | -0,54% |
| 2025-02-03 | 0,996660 | -0,16% |
| 2025-01-31 | 0,997220 | +0,06% |
| 2025-01-30 | 0,998574 | +0,14% |
| 2025-01-29 | 0,996199 | -0,24% |
| 2025-01-28 | 0,994619 | -0,16% |
| 2025-01-27 | 0,993401 | -0,12% |
| 2025-01-24 | 0,990610 | -0,28% |
| 2025-01-23 | 0,988733 | -0,19% |
| 2025-01-22 | 0,990531 | +0,18% |
| 2025-01-21 | 0,989592 | -0,09% |
| 2025-01-20 | 0,985569 | -0,41% |
| 2025-01-17 | 0,984945 | -0,06% |
| 2025-01-16 | 0,983512 | -0,15% |
| 2025-01-15 | 0,982389 | -0,11% |
| 2025-01-14 | 0,974639 | -0,79% |
| 2025-01-13 | 0,973166 | -0,15% |
| 2025-01-10 | 0,976942 | +0,39% |
| 2025-01-09 | 0,981307 | +0,45% |
| 2025-01-08 | 0,980509 | -0,08% |
| 2025-01-07 | 0,983295 | +0,28% |
| 2025-01-06 | 0,986002 | +0,28% |
| 2025-01-03 | 0,986480 | +0,05% |
| 2025-01-02 | 0,985778 | -0,07% |
| 2024-12-31 | 0,984398 | -0,14% |
| 2024-12-30 | 0,984916 | +0,05% |
| 2024-12-23 | 0,984120 | -0,08% |
| 2024-12-20 | 0,984522 | +0,04% |
| 2024-12-19 | 0,983821 | -0,07% |
| 2024-12-18 | 0,992420 | +0,87% |
| 2024-12-17 | 0,996660 | +0,43% |
| 2024-12-16 | 0,998889 | +0,22% |
| 2024-12-13 | 1,000069 | +0,12% |
| 2024-12-12 | 1,004336 | +0,43% |
| 2024-12-11 | 1,007035 | +0,27% |
| 2024-12-10 | 1,007013 | 0,00% |
| 2024-12-09 | 1,008615 | +0,16% |
| 2024-12-06 | 1,008036 | -0,06% |
| 2024-12-05 | 1,004928 | -0,31% |
| 2024-12-04 | 1,003448 | -0,15% |
| 2024-12-03 | 1,002640 | -0,08% |
| 2024-12-02 | 1,002834 | +0,02% |
| 2024-11-29 | 1,002453 | -0,04% |
| 2024-11-28 | 1,000099 | -0,23% |
| 2024-11-27 | 0,999787 | -0,03% |
| 2024-11-26 | 0,996940 | -0,28% |
| 2024-11-25 | 0,996898 | 0,00% |
| 2024-11-22 | 0,990959 | -0,60% |
| 2024-11-21 | 0,990600 | -0,04% |
| 2024-11-20 | 0,989845 | -0,08% |
| 2024-11-19 | 0,988634 | -0,12% |
| 2024-11-18 | 0,984634 | -0,40% |
| 2024-11-15 | 0,985630 | +0,10% |
| 2024-11-14 | 0,988419 | +0,28% |
| 2024-11-13 | 0,988400 | 0,00% |
| 2024-11-12 | 0,989544 | +0,12% |
| 2024-11-11 | 0,993913 | +0,44% |
| 2024-11-08 | 0,991848 | -0,21% |
| 2024-11-07 | 0,988267 | -0,36% |
| 2024-11-06 | 0,981948 | -0,64% |
| 2024-11-05 | 0,985428 | +0,35% |
| 2024-11-04 | 0,986475 | +0,11% |
| 2024-10-31 | 0,986530 | +0,01% |
| 2024-10-30 | 0,989399 | +0,29% |
| 2024-10-29 | 0,987183 | -0,22% |
| 2024-10-28 | 0,987650 | +0,05% |
| 2024-10-25 | 0,989720 | +0,21% |
| 2024-10-24 | 0,988846 | -0,09% |
| 2024-10-22 | 0,988387 | -0,05% |
| 2024-10-21 | 0,991155 | +0,28% |
| 2024-10-18 | 0,996391 | +0,53% |
| 2024-10-17 | 0,995990 | -0,04% |
| 2024-10-16 | 0,997561 | +0,16% |
| 2024-10-15 | 0,995766 | -0,18% |
| 2024-10-14 | 0,992542 | -0,32% |
| 2024-10-11 | 0,992070 | -0,05% |
| 2024-10-10 | 0,992929 | +0,09% |
| 2024-10-09 | 0,994486 | +0,16% |
| 2024-10-08 | 0,995940 | +0,15% |
| 2024-10-07 | 0,997394 | +0,15% |
| 2024-10-04 | 1,002384 | +0,50% |
| 2024-10-03 | 1,007090 | +0,47% |
| 2024-10-02 | 1,009958 | +0,28% |
| 2024-10-01 | 1,011016 | +0,10% |
| 2024-09-30 | 1,008202 | -0,28% |
| 2024-09-27 | 1,006564 | -0,16% |
| 2024-09-26 | 1,007856 | +0,13% |
| 2024-09-25 | 1,008220 | +0,04% |
| 2024-09-24 | 1,008525 | +0,03% |
| 2024-09-23 | 1,008909 | +0,04% |
| 2024-09-20 | 1,007936 | -0,10% |
| 2024-09-19 | 1,007846 | -0,01% |
| 2024-09-18 | 1,007128 | -0,07% |
| 2024-09-17 | 1,007891 | +0,08% |
| 2024-09-16 | 1,004638 | -0,32% |
| 2024-09-13 | 1,001778 | -0,28% |
| 2024-09-12 | 0,999763 | -0,20% |
| 2024-09-11 | 0,998935 | -0,08% |
| 2024-09-10 | 0,999205 | +0,03% |
| 2024-09-09 | 0,999733 | +0,05% |
| 2024-09-06 | 0,999536 | -0,02% |
| 2024-09-05 | 0,997360 | -0,22% |
| 2024-09-04 | 0,993073 | -0,43% |
| 2024-09-03 | 0,992358 | -0,07% |
| 2024-09-02 | 0,992611 | +0,03% |
| 2024-08-30 | 0,993559 | +0,10% |
| 2024-08-29 | 0,994256 | +0,07% |
| 2024-08-28 | 0,994931 | +0,07% |
| 2024-08-27 | 0,994800 | -0,01% |
| 2024-08-26 | 0,995460 | +0,07% |
| 2024-08-23 | 0,994724 | -0,07% |
| 2024-08-22 | 0,992707 | -0,20% |
| 2024-08-21 | 0,993396 | +0,07% |
| 2024-08-16 | 0,986903 | -0,65% |
| 2024-08-15 | 0,985317 | -0,16% |
| 2024-08-14 | 0,985791 | +0,05% |
| 2024-08-13 | 0,983176 | -0,27% |
| 2024-08-12 | 0,981912 | -0,13% |
| 2024-08-09 | 0,980684 | -0,13% |
| 2024-08-08 | 0,976382 | -0,44% |
| 2024-08-07 | 0,976209 | -0,02% |
| 2024-08-06 | 0,976854 | +0,07% |
| 2024-08-05 | 0,977788 | +0,10% |
| 2024-08-02 | 0,979880 | +0,21% |
| 2024-08-01 | 0,977322 | -0,26% |
| 2024-07-31 | 0,974084 | -0,33% |
| 2024-07-30 | 0,972197 | -0,19% |
| 2024-07-29 | 0,971994 | -0,02% |
| 2024-07-26 | 0,969385 | -0,27% |
| 2024-07-25 | 0,967347 | -0,21% |
| 2024-07-24 | 0,968140 | +0,08% |
| 2024-07-23 | 0,969641 | +0,16% |
| 2024-07-22 | 0,969955 | +0,03% |
| 2024-07-19 | 0,960718 | -0,95% |
| 2024-07-18 | 0,962652 | +0,20% |
| 2024-07-17 | 0,963733 | +0,11% |
| 2024-07-16 | 0,964235 | +0,05% |
| 2024-07-15 | 0,963582 | -0,07% |
| 2024-07-12 | 0,963581 | 0,00% |
| 2024-07-11 | 0,963359 | -0,02% |
| 2024-07-10 | 0,957677 | -0,59% |
| 2024-07-09 | 0,954635 | -0,32% |
| 2024-07-08 | 0,955791 | +0,12% |
| 2024-07-05 | 0,954203 | -0,17% |
| 2024-07-04 | 0,951075 | -0,33% |
| 2024-07-03 | 0,950498 | -0,06% |
| 2024-07-02 | 0,946883 | -0,38% |
| 2024-07-01 | 0,949408 | +0,27% |
| 2024-06-28 | 0,953023 | +0,38% |
| 2024-06-27 | 0,954011 | +0,10% |
| 2024-06-26 | 0,954325 | +0,03% |
| 2024-06-25 | 0,955317 | +0,10% |
| 2024-06-24 | 0,954455 | -0,09% |
| 2024-06-21 | 0,951887 | -0,27% |
| 2024-06-20 | 0,950886 | -0,11% |
| 2024-06-19 | 0,951435 | +0,06% |
| 2024-06-18 | 0,949695 | -0,18% |
| 2024-06-17 | 0,945911 | -0,40% |
| 2024-06-14 | 0,948759 | +0,30% |
| 2024-06-13 | 0,951462 | +0,28% |
| 2024-06-12 | 0,951448 | 0,00% |
| 2024-06-11 | 0,945155 | -0,66% |
| 2024-06-10 | 0,944947 | -0,02% |
| 2024-06-07 | 0,946692 | +0,18% |
| 2024-06-06 | 0,949726 | +0,32% |
| 2024-06-05 | 0,948606 | -0,12% |
| 2024-06-04 | 0,947584 | -0,11% |
| 2024-06-03 | 0,944656 | -0,31% |
| 2024-05-31 | 0,940841 | -0,40% |
| 2024-05-30 | 0,939454 | -0,15% |
| 2024-05-29 | 0,936972 | -0,26% |
| 2024-05-28 | 0,941884 | +0,52% |
| 2024-05-27 | 0,942362 | +0,05% |
| 2024-05-24 | 0,941563 | -0,08% |
| 2024-05-23 | 0,941287 | -0,03% |
| 2024-05-22 | 0,943180 | +0,20% |
| 2024-05-21 | 0,944385 | +0,13% |
| 2024-05-17 | 0,944993 | +0,06% |
| 2024-05-16 | 0,946503 | +0,16% |
| 2024-05-15 | 0,943968 | -0,27% |
| 2024-05-14 | 0,939098 | -0,52% |
| 2024-05-13 | 0,938980 | -0,01% |
| 2024-05-10 | 0,938468 | -0,05% |
| 2024-05-09 | 0,937900 | -0,06% |
| 2024-05-08 | 0,936333 | -0,17% |
| 2024-05-07 | 0,937556 | +0,13% |
| 2024-05-06 | 0,932395 | -0,55% |
| 2024-05-03 | 0,931133 | -0,14% |
| 2024-05-02 | 0,924994 | -0,66% |
| 2024-04-30 | 0,922897 | -0,23% |
| 2024-04-29 | 0,925348 | +0,27% |
| 2024-04-26 | 0,920583 | -0,51% |
| 2024-04-25 | 0,919342 | -0,13% |
| 2024-04-24 | 0,922219 | +0,31% |
| 2024-04-23 | 0,924697 | +0,27% |
| 2024-04-22 | 0,922600 | -0,23% |
| 2024-04-19 | 0,927251 | +0,50% |
| 2024-04-18 | 0,928403 | +0,12% |
| 2024-04-17 | 0,928833 | +0,05% |
| 2024-04-16 | 0,927267 | -0,17% |
| 2024-04-15 | 0,934755 | +0,81% |
| 2024-04-12 | 0,939374 | +0,49% |
| 2024-04-11 | 0,938309 | -0,11% |
| 2024-04-10 | 0,943366 | +0,54% |
| 2024-04-09 | 0,945573 | +0,23% |
| 2024-04-08 | 0,943425 | -0,23% |
| 2024-04-05 | 0,944197 | +0,08% |
| 2024-04-04 | 0,944806 | +0,06% |
| 2024-04-03 | 0,941854 | -0,31% |
| 2024-04-02 | 0,941427 | -0,05% |
| 2024-03-28 | 0,946123 | +0,50% |
| 2024-03-27 | 0,946918 | +0,08% |
| 2024-03-26 | 0,947007 | +0,01% |
| 2024-03-25 | 0,947667 | +0,07% |
| 2024-03-22 | 0,949879 | +0,23% |
| 2024-03-21 | 0,943233 | -0,70% |
| 2024-03-20 | 0,933686 | -1,01% |
| 2024-03-19 | 0,933551 | -0,01% |
| 2024-03-18 | 0,934534 | +0,11% |
| 2024-03-14 | 0,936427 | +0,20% |
| 2024-03-13 | 0,938098 | +0,18% |
| 2024-03-12 | 0,936657 | -0,15% |
| 2024-03-11 | 0,938726 | +0,22% |
| 2024-03-08 | 0,940578 | +0,20% |
| 2024-03-07 | 0,935266 | -0,56% |
| 2024-03-06 | 0,932223 | -0,33% |
| 2024-03-05 | 0,928900 | -0,36% |
| 2024-03-04 | 0,928458 | -0,05% |
| 2024-03-01 | 0,927381 | -0,12% |
| 2024-02-29 | 0,923372 | -0,43% |
| 2024-02-28 | 0,922139 | -0,13% |
| 2024-02-27 | 0,917642 | -0,49% |
| 2024-02-26 | 0,915880 | -0,19% |
| 2024-02-23 | 0,914990 | -0,10% |
| 2024-02-22 | 0,911908 | -0,34% |
| 2024-02-21 | 0,908977 | -0,32% |
| 2024-02-20 | 0,908410 | -0,06% |
| 2024-02-19 | 0,908150 | -0,03% |
| 2024-02-16 | 0,907227 | -0,10% |
| 2024-02-15 | 0,915115 | +0,87% |
| 2024-02-14 | 0,910812 | -0,47% |
| 2024-02-13 | 0,909304 | -0,17% |
| 2024-02-12 | 0,911643 | +0,26% |
| 2024-02-09 | 0,910196 | -0,16% |
| 2024-02-08 | 0,912088 | +0,21% |
| 2024-02-07 | 0,912251 | +0,02% |
| 2024-02-06 | 0,913174 | +0,10% |
| 2024-02-05 | 0,912115 | -0,12% |
| 2024-02-02 | 0,914754 | +0,29% |
| 2024-02-01 | 0,919129 | +0,48% |
| 2024-01-31 | 0,912857 | -0,68% |
| 2024-01-30 | 0,913883 | +0,11% |
| 2024-01-29 | 0,916142 | +0,25% |
| 2024-01-26 | 0,914624 | -0,17% |
| 2024-01-25 | 0,909390 | -0,57% |
| 2024-01-24 | 0,907545 | -0,20% |
| 2024-01-23 | 0,902753 | -0,53% |
| 2024-01-22 | 0,902957 | +0,02% |
| 2024-01-19 | 0,903051 | +0,01% |
| 2024-01-18 | 0,907464 | +0,49% |
| 2024-01-17 | 0,907601 | +0,02% |
| 2024-01-16 | 0,913382 | +0,64% |
| 2024-01-15 | 0,917444 | +0,44% |
| 2024-01-12 | 0,917025 | -0,05% |
| 2024-01-11 | 0,910180 | -0,75% |
| 2024-01-10 | 0,904803 | -0,59% |
| 2024-01-09 | 0,901390 | -0,38% |
| 2024-01-08 | 0,901865 | +0,05% |
| 2024-01-05 | 0,902841 | +0,11% |
| 2024-01-04 | 0,902282 | -0,06% |
| 2024-01-03 | 0,903001 | +0,08% |
| 2024-01-02 | 0,911845 | +0,98% |
| 2023-12-29 | 0,915986 | +0,45% |
| 2023-12-28 | 0,917099 | +0,12% |
| 2023-12-27 | 0,915340 | -0,19% |
| 2023-12-22 | 0,912031 | -0,36% |
| 2023-12-21 | 0,912199 | +0,02% |
| 2023-12-20 | 0,910473 | -0,19% |
| 2023-12-19 | 0,911961 | +0,16% |
| 2023-12-18 | 0,911371 | -0,06% |
| 2023-12-15 | 0,911604 | +0,03% |
| 2023-12-14 | 0,910912 | -0,08% |
| 2023-12-13 | 0,895404 | -1,70% |
| 2023-12-12 | 0,896374 | +0,11% |
| 2023-12-11 | 0,893648 | -0,30% |
| 2023-12-08 | 0,893081 | -0,06% |
| 2023-12-07 | 0,891608 | -0,16% |
| 2023-12-06 | 0,890651 | -0,11% |
| 2023-12-05 | 0,885155 | -0,62% |
| 2023-12-04 | 0,880324 | -0,55% |
| 2023-12-01 | 0,877559 | -0,31% |
| 2023-11-30 | 0,874840 | -0,31% |
| 2023-11-29 | 0,889481 | +1,67% |
| 2023-11-28 | 0,884212 | -0,59% |
| 2023-11-27 | 0,884565 | +0,04% |
| 2023-11-24 | 0,883879 | -0,08% |
| 2023-11-23 | 0,884302 | +0,05% |
| 2023-11-22 | 0,883983 | -0,04% |
| 2023-11-21 | 0,882907 | -0,12% |
| 2023-11-20 | 0,879786 | -0,35% |
| 2023-11-17 | 0,878579 | -0,14% |
| 2023-11-16 | 0,875284 | -0,38% |
| 2023-11-15 | 0,872987 | -0,26% |
| 2023-11-14 | 0,873155 | +0,02% |
| 2023-11-13 | 0,868840 | -0,49% |
| 2023-11-10 | 0,871117 | +0,26% |
| 2023-11-09 | 0,874090 | +0,34% |
| 2023-11-08 | 0,875017 | +0,11% |
| 2023-11-07 | 0,873795 | -0,14% |
| 2023-11-06 | 0,873699 | -0,01% |
| 2023-11-03 | 0,875636 | +0,22% |
| 2023-11-02 | 0,868708 | -0,79% |
| 2023-10-31 | 0,852911 | -1,82% |
| 2023-10-30 | 0,849543 | -0,39% |
| 2023-10-27 | 0,846627 | -0,34% |
| 2023-10-26 | 0,842235 | -0,52% |
| 2023-10-25 | 0,842764 | +0,06% |
| 2023-10-24 | 0,842688 | -0,01% |
| 2023-10-20 | 0,835890 | -0,81% |
| 2023-10-19 | 0,835969 | +0,01% |
| 2023-10-18 | 0,839578 | +0,43% |
| 2023-10-17 | 0,844968 | +0,64% |
| 2023-10-16 | 0,848994 | +0,48% |
| 2023-10-13 | 0,848750 | -0,03% |
| 2023-10-12 | 0,850709 | +0,23% |
| 2023-10-11 | 0,852615 | +0,22% |
| 2023-10-10 | 0,845863 | -0,79% |
| 2023-10-09 | 0,836251 | -1,14% |
| 2023-10-06 | 0,835677 | -0,07% |
| 2023-10-05 | 0,838657 | +0,36% |
| 2023-10-04 | 0,839644 | +0,12% |
| 2023-10-03 | 0,844232 | +0,55% |
| 2023-10-02 | 0,851661 | +0,88% |
| 2023-09-29 | 0,857114 | +0,64% |
| 2023-09-28 | 0,855013 | -0,25% |
| 2023-09-27 | 0,863141 | +0,95% |
| 2023-09-26 | 0,864651 | +0,17% |
| 2023-09-25 | 0,866583 | +0,22% |
| 2023-09-22 | 0,863840 | -0,32% |
| 2023-09-21 | 0,863715 | -0,01% |
| 2023-09-20 | 0,869284 | +0,64% |
| 2023-09-19 | 0,865911 | -0,39% |
| 2023-09-18 | 0,864801 | -0,13% |
| 2023-09-15 | 0,865630 | +0,10% |
| 2023-09-14 | 0,862283 | -0,39% |
| 2023-09-13 | 0,860568 | -0,20% |
| 2023-09-12 | 0,860502 | -0,01% |
| 2023-09-11 | 0,860966 | +0,05% |
| 2023-09-08 | 0,871423 | +1,21% |
| 2023-09-07 | 0,865803 | -0,64% |
| 2023-09-06 | 0,864854 | -0,11% |
| 2023-09-05 | 0,867869 | +0,35% |
| 2023-09-04 | 0,870860 | +0,34% |
| 2023-09-01 | 0,870903 | +0,00% |
| 2023-08-31 | 0,870853 | -0,01% |
| 2023-08-30 | 0,873532 | +0,31% |
| 2023-08-29 | 0,871963 | -0,18% |
| 2023-08-28 | 0,868376 | -0,41% |
| 2023-08-25 | 0,867433 | -0,11% |
| 2023-08-24 | 0,869007 | +0,18% |
| 2023-08-23 | 0,865652 | -0,39% |
| 2023-08-22 | 0,861588 | -0,47% |
| 2023-08-21 | 0,861188 | -0,05% |
| 2023-08-18 | 0,862858 | +0,19% |
| 2023-08-17 | 0,863243 | +0,04% |
| 2023-08-16 | 0,867149 | +0,45% |
| 2023-08-15 | 0,865143 | -0,23% |
| 2023-08-14 | 0,872277 | +0,82% |
| 2023-08-11 | 0,880247 | +0,91% |
| 2023-08-10 | 0,871747 | -0,97% |
| 2023-08-09 | 0,868828 | -0,33% |
| 2023-08-08 | 0,868408 | -0,05% |
| 2023-08-07 | 0,866844 | -0,18% |
| 2023-08-04 | 0,876361 | +1,10% |
| 2023-08-03 | 0,872190 | -0,48% |
| 2023-08-02 | 0,874923 | +0,31% |
| 2023-08-01 | 0,882618 | +0,88% |
| 2023-07-31 | 0,891628 | +1,02% |
| 2023-07-28 | 0,888993 | -0,30% |
| 2023-07-27 | 0,878458 | -1,19% |
| 2023-07-26 | 0,873743 | -0,54% |
| 2023-07-25 | 0,871046 | -0,31% |
| 2023-07-24 | 0,871930 | +0,10% |
| 2023-07-21 | 0,873525 | +0,18% |
| 2023-07-20 | 0,873124 | -0,05% |
| 2023-07-19 | 0,876647 | +0,40% |
| 2023-07-18 | 0,879505 | +0,33% |
| 2023-07-17 | 0,878658 | -0,10% |
| 2023-07-14 | 0,877659 | -0,11% |
| 2023-07-13 | 0,870869 | -0,77% |
| 2023-07-12 | 0,858420 | -1,43% |
| 2023-07-11 | 0,849423 | -1,05% |
| 2023-07-10 | 0,853220 | +0,45% |
| 2023-07-07 | 0,852315 | -0,11% |
| 2023-07-06 | 0,852295 | 0,00% |
| 2023-07-05 | 0,856890 | +0,54% |
| 2023-07-04 | 0,861247 | +0,51% |
| 2023-07-03 | 0,860685 | -0,07% |
| 2023-06-30 | 0,860196 | -0,06% |
| 2023-06-29 | 0,859289 | -0,11% |
| 2023-06-28 | 0,858329 | -0,11% |
| 2023-06-27 | 0,860290 | +0,23% |
| 2023-06-26 | 0,859027 | -0,15% |
| 2023-06-23 | 0,850454 | -1,00% |
| 2023-06-22 | 0,848152 | -0,27% |
| 2023-06-21 | 0,845040 | -0,37% |
| 2023-06-20 | 0,841971 | -0,36% |
| 2023-06-19 | 0,842449 | +0,06% |
| 2023-06-16 | 0,843091 | +0,08% |
| 2023-06-15 | 0,834963 | -0,96% |
| 2023-06-14 | 0,846835 | +1,42% |
| 2023-06-13 | 0,844918 | -0,23% |
| 2023-06-12 | 0,843090 | -0,22% |
| 2023-06-09 | 0,841167 | -0,23% |
| 2023-06-08 | 0,839271 | -0,23% |
| 2023-06-07 | 0,843417 | +0,49% |
| 2023-06-06 | 0,844134 | +0,09% |
| 2023-06-05 | 0,844047 | -0,01% |
| 2023-06-02 | 0,837545 | -0,77% |
| 2023-06-01 | 0,834790 | -0,33% |
| 2023-05-31 | 0,832885 | -0,23% |
| 2023-05-30 | 0,831497 | -0,17% |
| 2023-05-26 | 0,824097 | -0,89% |
| 2023-05-25 | 0,822982 | -0,14% |
| 2023-05-24 | 0,826701 | +0,45% |
| 2023-05-23 | 0,825341 | -0,16% |
| 2023-05-22 | 0,822239 | -0,38% |
| 2023-05-19 | 0,824369 | +0,26% |
| 2023-05-18 | 0,820424 | -0,48% |
| 2023-05-17 | 0,819843 | -0,07% |
| 2023-05-16 | 0,823643 | +0,46% |
| 2023-05-15 | 0,825917 | +0,28% |
| 2023-05-12 | 0,838895 | +1,57% |
| 2023-05-11 | 0,841034 | +0,25% |
| 2023-05-10 | 0,835097 | -0,71% |
| 2023-05-09 | 0,831998 | -0,37% |
| 2023-05-08 | 0,831147 | -0,10% |
| 2023-05-05 | 0,831530 | +0,05% |
| 2023-05-04 | 0,833366 | +0,22% |
| 2023-05-03 | 0,834161 | +0,10% |
| 2023-05-02 | 0,832899 | -0,15% |
| 2023-04-28 | 0,832707 | -0,02% |
| 2023-04-27 | 0,830790 | -0,23% |
| 2023-04-26 | 0,830649 | -0,02% |
| 2023-04-25 | 0,829918 | -0,09% |
| 2023-04-24 | 0,826948 | -0,36% |
| 2023-04-21 | 0,826674 | -0,03% |
| 2023-04-20 | 0,826999 | +0,04% |
| 2023-04-19 | 0,826372 | -0,08% |
| 2023-04-18 | 0,827678 | +0,16% |
| 2023-04-17 | 0,828240 | +0,07% |
| 2023-04-14 | 0,828761 | +0,06% |
| 2023-04-13 | 0,829313 | +0,07% |
| 2023-04-12 | 0,828675 | -0,08% |
| 2023-04-11 | 0,828212 | -0,06% |
| 2023-04-06 | 0,827722 | -0,06% |
| 2023-04-05 | 0,827718 | 0,00% |
| 2023-04-04 | 0,827149 | -0,07% |
| 2023-04-03 | 0,825983 | -0,14% |
| 2023-03-31 | 0,822267 | -0,45% |
| 2023-03-30 | 0,820962 | -0,16% |
| 2023-03-29 | 0,821162 | +0,02% |
| 2023-03-28 | 0,821145 | 0,00% |
| 2023-03-27 | 0,823883 | +0,33% |
| 2023-03-24 | 0,824327 | +0,05% |
| 2023-03-23 | 0,821709 | -0,32% |
| 2023-03-22 | 0,815219 | -0,79% |
| 2023-03-21 | 0,812934 | -0,28% |
| 2023-03-20 | 0,809980 | -0,36% |
| 2023-03-17 | 0,811639 | +0,20% |
| 2023-03-16 | 0,811031 | -0,07% |
| 2023-03-14 | 0,810382 | -0,08% |
| 2023-03-13 | 0,811658 | +0,16% |
| 2023-03-10 | 0,807034 | -0,57% |
| 2023-03-09 | 0,804850 | -0,27% |
| 2023-03-08 | 0,805010 | +0,02% |
| 2023-03-07 | 0,806337 | +0,16% |
| 2023-03-06 | 0,808266 | +0,24% |
| 2023-03-03 | 0,802492 | -0,71% |
| 2023-03-02 | 0,799474 | -0,38% |
| 2023-03-01 | 0,803292 | +0,48% |
| 2023-02-28 | 0,803020 | -0,03% |
| 2023-02-27 | 0,802906 | -0,01% |
| 2023-02-24 | 0,799236 | -0,46% |
| 2023-02-23 | 0,799415 | +0,02% |
| 2023-02-22 | 0,795310 | -0,51% |
| 2023-02-21 | 0,795869 | +0,07% |
| 2023-02-20 | 0,800113 | +0,53% |
| 2023-02-17 | 0,799044 | -0,13% |
| 2023-02-16 | 0,802148 | +0,39% |
| 2023-02-15 | 0,803314 | +0,15% |
| 2023-02-14 | 0,808360 | +0,63% |
| 2023-02-13 | 0,808276 | -0,01% |
| 2023-02-10 | 0,809370 | +0,14% |
| 2023-02-09 | 0,816900 | +0,93% |
| 2023-02-08 | 0,816576 | -0,04% |
| 2023-02-07 | 0,817702 | +0,14% |
| 2023-02-06 | 0,818083 | +0,05% |
| 2023-02-03 | 0,823738 | +0,69% |
| 2023-02-02 | 0,827728 | +0,48% |
| 2023-02-01 | 0,820559 | -0,87% |
| 2023-01-31 | 0,815145 | -0,66% |
| 2023-01-30 | 0,816066 | +0,11% |
| 2023-01-27 | 0,815944 | -0,01% |
| 2023-01-26 | 0,815867 | -0,01% |
| 2023-01-25 | 0,815242 | -0,08% |
| 2023-01-24 | 0,814534 | -0,09% |
| 2023-01-23 | 0,811773 | -0,34% |
| 2023-01-20 | 0,808610 | -0,39% |
| 2023-01-19 | 0,808416 | -0,02% |
| 2023-01-18 | 0,809330 | +0,11% |
| 2023-01-17 | 0,803700 | -0,70% |
| 2023-01-16 | 0,803849 | +0,02% |
| 2023-01-13 | 0,803095 | -0,09% |
| 2023-01-12 | 0,801703 | -0,17% |
| 2023-01-11 | 0,798894 | -0,35% |
| 2023-01-10 | 0,796184 | -0,34% |
| 2023-01-09 | 0,798498 | +0,29% |
| 2023-01-06 | 0,792257 | -0,78% |
| 2023-01-05 | 0,791664 | -0,07% |
| 2023-01-04 | 0,795572 | +0,49% |
| 2023-01-03 | 0,797118 | +0,19% |
| 2023-01-02 | 0,795105 | -0,25% |
| 2022-12-30 | 0,794038 | -0,13% |
| 2022-12-29 | 0,794904 | +0,11% |
| 2022-12-28 | 0,794967 | +0,01% |
| 2022-12-27 | 0,797061 | +0,26% |
| 2022-12-23 | 0,794858 | -0,28% |
| 2022-12-22 | 0,795656 | +0,10% |
| 2022-12-21 | 0,795302 | -0,04% |
| 2022-12-20 | 0,794753 | -0,07% |
| 2022-12-19 | 0,798391 | +0,46% |
| 2022-12-16 | 0,799229 | +0,10% |
| 2022-12-15 | 0,802820 | +0,45% |
| 2022-12-14 | 0,803880 | +0,13% |
| 2022-12-13 | 0,803065 | -0,10% |
| 2022-12-12 | 0,798282 | -0,60% |
| 2022-12-09 | 0,797726 | -0,07% |
| 2022-12-08 | 0,796849 | -0,11% |
| 2022-12-07 | 0,795619 | -0,15% |
| 2022-12-06 | 0,797481 | +0,23% |
| 2022-12-05 | 0,800097 | +0,33% |
| 2022-12-02 | 0,798583 | -0,19% |
| 2022-12-01 | 0,795464 | -0,39% |
| 2022-11-30 | 0,789876 | -0,70% |
| 2022-11-29 | 0,787914 | -0,25% |
| 2022-11-28 | 0,786031 | -0,24% |
| 2022-11-25 | 0,784202 | -0,23% |
| 2022-11-24 | 0,779496 | -0,60% |
| 2022-11-23 | 0,777076 | -0,31% |
| 2022-11-22 | 0,772302 | -0,61% |
| 2022-11-21 | 0,766573 | -0,74% |
| 2022-11-18 | 0,767709 | +0,15% |
| 2022-11-17 | 0,768403 | +0,09% |
| 2022-11-16 | 0,770135 | +0,23% |
| 2022-11-15 | 0,767829 | -0,30% |
| 2022-11-14 | 0,762268 | -0,72% |
| 2022-11-11 | 0,751714 | -1,38% |
| 2022-11-10 | 0,746742 | -0,66% |
| 2022-11-09 | 0,734676 | -1,62% |
| 2022-11-08 | 0,731422 | -0,44% |
| 2022-11-07 | 0,728424 | -0,41% |
| 2022-11-04 | 0,723984 | -0,61% |
| 2022-11-03 | 0,720165 | -0,53% |
| 2022-11-02 | 0,724403 | +0,59% |
| 2022-10-28 | 0,723862 | -0,07% |
| 2022-10-27 | 0,722853 | -0,14% |
| 2022-10-26 | 0,719695 | -0,44% |
| 2022-10-25 | 0,713103 | -0,92% |
| 2022-10-24 | 0,707650 | -0,76% |
| 2022-10-21 | 0,706117 | -0,22% |
| 2022-10-20 | 0,708765 | +0,38% |
| 2022-10-19 | 0,710664 | +0,27% |
| 2022-10-18 | 0,711348 | +0,10% |
| 2022-10-17 | 0,709713 | -0,23% |
| 2022-10-14 | 0,707590 | -0,30% |
| 2022-10-13 | 0,706796 | -0,11% |
| 2022-10-12 | 0,711016 | +0,60% |
| 2022-10-11 | 0,712984 | +0,28% |
| 2022-10-10 | 0,717763 | +0,67% |
| 2022-10-07 | 0,718103 | +0,05% |
| 2022-10-06 | 0,721176 | +0,43% |
| 2022-10-05 | 0,721816 | +0,09% |
| 2022-10-04 | 0,725852 | +0,56% |
| 2022-10-03 | 0,716593 | -1,28% |
| 2022-09-30 | 0,715173 | -0,20% |
| 2022-09-29 | 0,714090 | -0,15% |
| 2022-09-28 | 0,717435 | +0,47% |
| 2022-09-27 | 0,725215 | +1,08% |
| 2022-09-26 | 0,728516 | +0,46% |
| 2022-09-23 | 0,735044 | +0,90% |
| 2022-09-22 | 0,741836 | +0,92% |
| 2022-09-21 | 0,746347 | +0,61% |
| 2022-09-20 | 0,749417 | +0,41% |
| 2022-09-19 | 0,751161 | +0,23% |
| 2022-09-16 | 0,750762 | -0,05% |
| 2022-09-15 | 0,754090 | +0,44% |
| 2022-09-14 | 0,754688 | +0,08% |
| 2022-09-13 | 0,753151 | -0,20% |
| 2022-09-12 | 0,754477 | +0,18% |
| 2022-09-09 | 0,746440 | -1,07% |
| 2022-09-08 | 0,741202 | -0,70% |
| 2022-09-07 | 0,739483 | -0,23% |
| 2022-09-06 | 0,740407 | +0,12% |
| 2022-09-05 | 0,741157 | +0,10% |
| 2022-09-02 | 0,740852 | -0,04% |
| 2022-09-01 | 0,737422 | -0,46% |
| 2022-08-31 | 0,741582 | +0,56% |
| 2022-08-30 | 0,748234 | +0,90% |
| 2022-08-29 | 0,755957 | +1,03% |
| 2022-08-26 | 0,754672 | -0,17% |
| 2022-08-25 | 0,755938 | +0,17% |
| 2022-08-24 | 0,755812 | -0,02% |
| 2022-08-23 | 0,755556 | -0,03% |
| 2022-08-22 | 0,755025 | -0,07% |
| 2022-08-19 | 0,758921 | +0,52% |
| 2022-08-18 | 0,762585 | +0,48% |
| 2022-08-17 | 0,763648 | +0,14% |
| 2022-08-16 | 0,766961 | +0,43% |
| 2022-08-15 | 0,767857 | +0,12% |
| 2022-08-12 | 0,765004 | -0,37% |
| 2022-08-11 | 0,760753 | -0,56% |
| 2022-08-10 | 0,753753 | -0,92% |
| 2022-08-09 | 0,749514 | -0,56% |
| 2022-08-08 | 0,746451 | -0,41% |
| 2022-08-05 | 0,744051 | -0,32% |
| 2022-08-04 | 0,743140 | -0,12% |
| 2022-08-03 | 0,738569 | -0,62% |
| 2022-08-02 | 0,739788 | +0,17% |
| 2022-08-01 | 0,740749 | +0,13% |
| 2022-07-29 | 0,736265 | -0,61% |
| 2022-07-28 | 0,729184 | -0,96% |
| 2022-07-27 | 0,723550 | -0,77% |
| 2022-07-26 | 0,724398 | +0,12% |
| 2022-07-25 | 0,726077 | +0,23% |
| 2022-07-22 | 0,720452 | -0,77% |
| 2022-07-21 | 0,712796 | -1,06% |
| 2022-07-20 | 0,709337 | -0,49% |
| 2022-07-19 | 0,703706 | -0,79% |
| 2022-07-18 | 0,705108 | +0,20% |
| 2022-07-15 | 0,700287 | -0,68% |
| 2022-07-14 | 0,693291 | -1,00% |
| 2022-07-13 | 0,694878 | +0,23% |
| 2022-07-12 | 0,700562 | +0,82% |
| 2022-07-11 | 0,709489 | +1,27% |
| 2022-07-08 | 0,713449 | +0,56% |
| 2022-07-07 | 0,716383 | +0,41% |
| 2022-07-06 | 0,727229 | +1,51% |
| 2022-07-05 | 0,731153 | +0,54% |
| 2022-07-04 | 0,733475 | +0,32% |
| 2022-07-01 | 0,733413 | -0,01% |
| 2022-06-30 | 0,731557 | -0,25% |
| 2022-06-29 | 0,736039 | +0,61% |
| 2022-06-28 | 0,742549 | +0,88% |
| 2022-06-27 | 0,749637 | +0,95% |
| 2022-06-24 | 0,749081 | -0,07% |
| 2022-06-23 | 0,750905 | +0,24% |
| 2022-06-22 | 0,753854 | +0,39% |
| 2022-06-21 | 0,753637 | -0,03% |
| 2022-06-20 | 0,754014 | +0,05% |
| 2022-06-17 | 0,753267 | -0,10% |
| 2022-06-16 | 0,753054 | -0,03% |
| 2022-06-15 | 0,757785 | +0,63% |
| 2022-06-14 | 0,756847 | -0,12% |
| 2022-06-13 | 0,757719 | +0,12% |
| 2022-06-10 | 0,769434 | +1,55% |
| 2022-06-09 | 0,773847 | +0,57% |
| 2022-06-08 | 0,776008 | +0,28% |
| 2022-06-07 | 0,780459 | +0,57% |
| 2022-06-03 | 0,782700 | +0,29% |
| 2022-06-02 | 0,782588 | -0,01% |
| 2022-06-01 | 0,782235 | -0,05% |
| 2022-05-31 | 0,782791 | +0,07% |
| 2022-05-30 | 0,785120 | +0,30% |
| 2022-05-27 | 0,783169 | -0,25% |
| 2022-05-26 | 0,780175 | -0,38% |
| 2022-05-25 | 0,777872 | -0,30% |
| 2022-05-24 | 0,777258 | -0,08% |
| 2022-05-23 | 0,779879 | +0,34% |
| 2022-05-20 | 0,777782 | -0,27% |
| 2022-05-19 | 0,775000 | -0,36% |
| 2022-05-18 | 0,778820 | +0,49% |
| 2022-05-17 | 0,780797 | +0,25% |
| 2022-05-16 | 0,777963 | -0,36% |
| 2022-05-13 | 0,779293 | +0,17% |
| 2022-05-12 | 0,780798 | +0,19% |
| 2022-05-11 | 0,781650 | +0,11% |
| 2022-05-10 | 0,778905 | -0,35% |
| 2022-05-09 | 0,777466 | -0,18% |
| 2022-05-06 | 0,780468 | +0,39% |
| 2022-05-05 | 0,782356 | +0,24% |
| 2022-05-04 | 0,781534 | -0,11% |
| 2022-05-03 | 0,781234 | -0,04% |
| 2022-05-02 | 0,782786 | +0,20% |
| 2022-04-29 | 0,759972 | -2,91% |
| 2022-04-28 | 0,755786 | -0,55% |
| 2022-04-27 | 0,756752 | +0,13% |
| 2022-04-26 | 0,759537 | +0,37% |
| 2022-04-25 | 0,760289 | +0,10% |
| 2022-04-22 | 0,761265 | +0,13% |
| 2022-04-21 | 0,762215 | +0,12% |
| 2022-04-20 | 0,762023 | -0,03% |
| 2022-04-19 | 0,762056 | +0,00% |
| 2022-04-14 | 0,765241 | +0,42% |
| 2022-04-13 | 0,767116 | +0,25% |
| 2022-04-12 | 0,767809 | +0,09% |
| 2022-04-11 | 0,769727 | +0,25% |
| 2022-04-08 | 0,771751 | +0,26% |
| 2022-04-07 | 0,794007 | +2,88% |
| 2022-04-06 | 0,795059 | +0,13% |
| 2022-04-05 | 0,803880 | +1,11% |
| 2022-04-04 | 0,810446 | +0,82% |
| 2022-04-01 | 0,805638 | -0,59% |
| 2022-03-31 | 0,804483 | -0,14% |
| 2022-03-30 | 0,800685 | -0,47% |
| 2022-03-29 | 0,806245 | +0,69% |
| 2022-03-28 | 0,781376 | -3,08% |
| 2022-03-25 | 0,769044 | -1,58% |
| 2022-03-24 | 0,761536 | -0,98% |
| 2022-03-23 | 0,769093 | +0,99% |
| 2022-03-22 | 0,779221 | +1,32% |
| 2022-03-21 | 0,782636 | +0,44% |
| 2022-03-18 | 0,785844 | +0,41% |
| 2022-03-17 | 0,791489 | +0,72% |
| 2022-03-16 | 0,776751 | -1,86% |
| 2022-03-11 | 0,722584 | -6,97% |
| 2022-03-10 | 0,717759 | -0,67% |
| 2022-03-09 | 0,720607 | +0,40% |
| 2022-03-08 | 0,694075 | -3,68% |
| 2022-03-07 | 0,706071 | +1,73% |
| 2022-03-04 | 0,733206 | +3,84% |
| 2022-03-03 | 0,752525 | +2,63% |
| 2022-03-02 | 0,787191 | +4,61% |
| 2022-03-01 | 0,807809 | +2,62% |
| 2022-02-28 | 0,825336 | +2,17% |
| 2022-02-25 | 0,910541 | +10,32% |
| 2022-02-23 | 0,991040 | +8,84% |
| 2022-02-22 | 1,031241 | +4,06% |
| 2022-02-21 | 1,054405 | +2,25% |
| 2022-02-18 | 1,057578 | +0,30% |
| 2022-02-17 | 1,063658 | +0,57% |
| 2022-02-16 | 1,073818 | +0,96% |
| 2022-02-15 | 1,070479 | -0,31% |
| 2022-02-14 | 1,060899 | -0,89% |
| 2022-02-11 | 1,073525 | +1,19% |
| 2022-02-10 | 1,084738 | +1,04% |
| 2022-02-09 | 1,085119 | +0,04% |
| 2022-02-08 | 1,079327 | -0,53% |
| 2022-02-07 | 1,079764 | +0,04% |
| 2022-02-04 | 1,081311 | +0,14% |
| 2022-02-03 | 1,083185 | +0,17% |
| 2022-02-02 | 1,085267 | +0,19% |
| 2022-02-01 | 1,077593 | -0,71% |
| 2022-01-31 | 1,076396 | -0,11% |
| 2022-01-28 | 1,075117 | -0,12% |
| 2022-01-27 | 1,076699 | +0,15% |
| 2022-01-26 | 1,066991 | -0,90% |
| 2022-01-25 | 1,064529 | -0,23% |
| 2022-01-24 | 1,068666 | +0,39% |
| 2022-01-21 | 1,082375 | +1,28% |
| 2022-01-20 | 1,079430 | -0,27% |
| 2022-01-19 | 1,078184 | -0,12% |
| 2022-01-18 | 1,068737 | -0,88% |
| 2022-01-17 | 1,076363 | +0,71% |
| 2022-01-14 | 1,080184 | +0,35% |
| 2022-01-13 | 1,092805 | +1,17% |
| 2022-01-12 | 1,103529 | +0,98% |
| 2022-01-11 | 1,101776 | -0,16% |
| 2022-01-10 | 1,098050 | -0,34% |
| 2022-01-07 | 1,104258 | +0,57% |
| 2022-01-06 | 1,105804 | +0,14% |
| 2022-01-05 | 1,113468 | +0,69% |
| 2022-01-04 | 1,118201 | +0,43% |
| 2022-01-03 | 1,120611 | +0,22% |
| 2021-12-31 | 1,119899 | -0,06% |
| 2021-12-30 | 1,119542 | -0,03% |
| 2021-12-29 | 1,119194 | -0,03% |
| 2021-12-28 | 1,118806 | -0,03% |
| 2021-12-27 | 1,118702 | -0,01% |
| 2021-12-23 | 1,117568 | -0,10% |
| 2021-12-22 | 1,112999 | -0,41% |
| 2021-12-21 | 1,112832 | -0,02% |
| 2021-12-20 | 1,111619 | -0,11% |
| 2021-12-17 | 1,118755 | +0,64% |
| 2021-12-16 | 1,125634 | +0,61% |
| 2021-12-15 | 1,126282 | +0,06% |
| 2021-12-14 | 1,127818 | +0,14% |
| 2021-12-13 | 1,129925 | +0,19% |
| 2021-12-10 | 1,129823 | -0,01% |
| 2021-12-09 | 1,131273 | +0,13% |
| 2021-12-08 | 1,132855 | +0,14% |
| 2021-12-07 | 1,130687 | -0,19% |
| 2021-12-06 | 1,126647 | -0,36% |
| 2021-12-03 | 1,125621 | -0,09% |
| 2021-12-02 | 1,124016 | -0,14% |
| 2021-12-01 | 1,121312 | -0,24% |
| 2021-11-30 | 1,118566 | -0,24% |
| 2021-11-29 | 1,117215 | -0,12% |
| 2021-11-26 | 1,116946 | -0,02% |
| 2021-11-25 | 1,122107 | +0,46% |
| 2021-11-24 | 1,123162 | +0,09% |
| 2021-11-23 | 1,121355 | -0,16% |
| 2021-11-22 | 1,132512 | +0,99% |
| 2021-11-19 | 1,139831 | +0,65% |
| 2021-11-18 | 1,139687 | -0,01% |
| 2021-11-17 | 1,140758 | +0,09% |
| 2021-11-16 | 1,143010 | +0,20% |
| 2021-11-15 | 1,147591 | +0,40% |
| 2021-11-12 | 1,150581 | +0,26% |
| 2021-11-11 | 1,155868 | +0,46% |
| 2021-11-10 | 1,157342 | +0,13% |
| 2021-11-09 | 1,159736 | +0,21% |
| 2021-11-08 | 1,159754 | +0,00% |
| 2021-11-05 | 1,155712 | -0,35% |
| 2021-11-04 | 1,149707 | -0,52% |
| 2021-11-03 | 1,147733 | -0,17% |
| 2021-11-02 | 1,147026 | -0,06% |
| 2021-10-29 | 1,147827 | +0,07% |
| 2021-10-28 | 1,148657 | +0,07% |
| 2021-10-27 | 1,147909 | -0,07% |
| 2021-10-26 | 1,146029 | -0,16% |
| 2021-10-25 | 1,143284 | -0,24% |
| 2021-10-22 | 1,142854 | -0,04% |
| 2021-10-21 | 1,143676 | +0,07% |
| 2021-10-20 | 1,146495 | +0,25% |
| 2021-10-19 | 1,146917 | +0,04% |
| 2021-10-18 | 1,146781 | -0,01% |
| 2021-10-15 | 1,148991 | +0,19% |
| 2021-10-14 | 1,149116 | +0,01% |
| 2021-10-13 | 1,145355 | -0,33% |
| 2021-10-12 | 1,141756 | -0,31% |
| 2021-10-11 | 1,142847 | +0,10% |
| 2021-10-08 | 1,142718 | -0,01% |
| 2021-10-07 | 1,144868 | +0,19% |
| 2021-10-06 | 1,140158 | -0,41% |
| 2021-10-05 | 1,142287 | +0,19% |
| 2021-10-04 | 1,144552 | +0,20% |
| 2021-10-01 | 1,146576 | +0,18% |
| 2021-09-30 | 1,149804 | +0,28% |
| 2021-09-29 | 1,150797 | +0,09% |
| 2021-09-28 | 1,148790 | -0,17% |
| 2021-09-27 | 1,155783 | +0,61% |
| 2021-09-24 | 1,159418 | +0,31% |
| 2021-09-23 | 1,165447 | +0,52% |
| 2021-09-22 | 1,168741 | +0,28% |
| 2021-09-21 | 1,170028 | +0,11% |
| 2021-09-20 | 1,168712 | -0,11% |
| 2021-09-17 | 1,172061 | +0,29% |
| 2021-09-16 | 1,174111 | +0,17% |
| 2021-09-15 | 1,174906 | +0,07% |
| 2021-09-14 | 1,173636 | -0,11% |
| 2021-09-13 | 1,173173 | -0,04% |
| 2021-09-10 | 1,173210 | +0,00% |
| 2021-09-09 | 1,173052 | -0,01% |
| 2021-09-08 | 1,173080 | +0,00% |
| 2021-09-07 | 1,173816 | +0,06% |
| 2021-09-06 | 1,175393 | +0,13% |
| 2021-09-03 | 1,174985 | -0,03% |
| 2021-09-02 | 1,175231 | +0,02% |
| 2021-09-01 | 1,175244 | +0,00% |
| 2021-08-31 | 1,175124 | -0,01% |
| 2021-08-30 | 1,172706 | -0,21% |
| 2021-08-27 | 1,171969 | -0,06% |
| 2021-08-26 | 1,170695 | -0,11% |
| 2021-08-25 | 1,171079 | +0,03% |
| 2021-08-24 | 1,170166 | -0,08% |
| 2021-08-23 | 1,168567 | -0,14% |
| 2021-08-19 | 1,167409 | -0,10% |
| 2021-08-18 | 1,168094 | +0,06% |
| 2021-08-17 | 1,168455 | +0,03% |
| 2021-08-16 | 1,167803 | -0,06% |
| 2021-08-13 | 1,166308 | -0,13% |
| 2021-08-12 | 1,164507 | -0,15% |
| 2021-08-11 | 1,162703 | -0,15% |
| 2021-08-10 | 1,164259 | +0,13% |
| 2021-08-09 | 1,164263 | +0,00% |
| 2021-08-06 | 1,164645 | +0,03% |
| 2021-08-05 | 1,166417 | +0,15% |
| 2021-08-04 | 1,166887 | +0,04% |
| 2021-08-03 | 1,166494 | -0,03% |
| 2021-08-02 | 1,165780 | -0,06% |
| 2021-07-30 | 1,164145 | -0,14% |
| 2021-07-29 | 1,163935 | -0,02% |
| 2021-07-28 | 1,162969 | -0,08% |
| 2021-07-27 | 1,163022 | +0,00% |
| 2021-07-26 | 1,163944 | +0,08% |
| 2021-07-23 | 1,163737 | -0,02% |
| 2021-07-22 | 1,163627 | -0,01% |
| 2021-07-21 | 1,163935 | +0,03% |
| 2021-07-20 | 1,163824 | -0,01% |
| 2021-07-19 | 1,163755 | -0,01% |
| 2021-07-16 | 1,164659 | +0,08% |
| 2021-07-15 | 1,164012 | -0,06% |
| 2021-07-14 | 1,162174 | -0,16% |
| 2021-07-13 | 1,161858 | -0,03% |
| 2021-07-12 | 1,161615 | -0,02% |
| 2021-07-09 | 1,160807 | -0,07% |
| 2021-07-08 | 1,159876 | -0,08% |
| 2021-07-07 | 1,160575 | +0,06% |
| 2021-07-06 | 1,159623 | -0,08% |
| 2021-07-05 | 1,160095 | +0,04% |
| 2021-07-02 | 1,159635 | -0,04% |
| 2021-07-01 | 1,159882 | +0,02% |
| 2021-06-30 | 1,160435 | +0,05% |
| 2021-06-29 | 1,160170 | -0,02% |
| 2021-06-28 | 1,160169 | 0,00% |
| 2021-06-25 | 1,159748 | -0,04% |
| 2021-06-24 | 1,159490 | -0,02% |
| 2021-06-23 | 1,159488 | 0,00% |
| 2021-06-22 | 1,158175 | -0,11% |
| 2021-06-21 | 1,159610 | +0,12% |
| 2021-06-18 | 1,159829 | +0,02% |
| 2021-06-17 | 1,157391 | -0,21% |
| 2021-06-16 | 1,160538 | +0,27% |
| 2021-06-15 | 1,160710 | +0,01% |
| 2021-06-14 | 1,163498 | +0,24% |
| 2021-06-11 | 1,164357 | +0,07% |
| 2021-06-10 | 1,161391 | -0,25% |
| 2021-06-09 | 1,160375 | -0,09% |
| 2021-06-08 | 1,156912 | -0,30% |
| 2021-06-07 | 1,154868 | -0,18% |
| 2021-06-04 | 1,153378 | -0,13% |
| 2021-06-03 | 1,153550 | +0,01% |
| 2021-06-02 | 1,154629 | +0,09% |
| 2021-06-01 | 1,153830 | -0,07% |
| 2021-05-31 | 1,152527 | -0,11% |
| 2021-05-28 | 1,152214 | -0,03% |
| 2021-05-27 | 1,152703 | +0,04% |
| 2021-05-26 | 1,152187 | -0,04% |
| 2021-05-25 | 1,151456 | -0,06% |
| 2021-05-21 | 1,148218 | -0,28% |
| 2021-05-20 | 1,146006 | -0,19% |
| 2021-05-19 | 1,144017 | -0,17% |
| 2021-05-18 | 1,145919 | +0,17% |
| 2021-05-17 | 1,144991 | -0,08% |
| 2021-05-14 | 1,143021 | -0,17% |
| 2021-05-13 | 1,139931 | -0,27% |
| 2021-05-12 | 1,142208 | +0,20% |
| 2021-05-11 | 1,145329 | +0,27% |
| 2021-05-10 | 1,147566 | +0,20% |
| 2021-05-07 | 1,145578 | -0,17% |
| 2021-05-06 | 1,142532 | -0,27% |
| 2021-05-05 | 1,140167 | -0,21% |
| 2021-05-04 | 1,138444 | -0,15% |
| 2021-05-03 | 1,138226 | -0,02% |
| 2021-04-30 | 1,138007 | -0,02% |
| 2021-04-29 | 1,137955 | 0,00% |
| 2021-04-28 | 1,137199 | -0,07% |
| 2021-04-27 | 1,140039 | +0,25% |
| 2021-04-26 | 1,140467 | +0,04% |
| 2021-04-23 | 1,141559 | +0,10% |
| 2021-04-22 | 1,141199 | -0,03% |
| 2021-04-21 | 1,137726 | -0,30% |
| 2021-04-20 | 1,137523 | -0,02% |
| 2021-04-19 | 1,142072 | +0,40% |
| 2021-04-16 | 1,139847 | -0,19% |
| 2021-04-15 | 1,135098 | -0,42% |
| 2021-04-14 | 1,132750 | -0,21% |
| 2021-04-13 | 1,127765 | -0,44% |
| 2021-04-12 | 1,127725 | 0,00% |
| 2021-04-09 | 1,129337 | +0,14% |
| 2021-04-08 | 1,129817 | +0,04% |
| 2021-04-07 | 1,128475 | -0,12% |
| 2021-04-06 | 1,126552 | -0,17% |
| 2021-04-01 | 1,126559 | +0,00% |
| 2021-03-31 | 1,124868 | -0,15% |
| 2021-03-30 | 1,122051 | -0,25% |
| 2021-03-29 | 1,127214 | +0,46% |
| 2021-03-26 | 1,127463 | +0,02% |
| 2021-03-25 | 1,128755 | +0,11% |
| 2021-03-24 | 1,128067 | -0,06% |
| 2021-03-23 | 1,125159 | -0,26% |
| 2021-03-22 | 1,127660 | +0,22% |
| 2021-03-19 | 1,141929 | +1,27% |
| 2021-03-18 | 1,141502 | -0,04% |
| 2021-03-17 | 1,142813 | +0,11% |
| 2021-03-16 | 1,146846 | +0,35% |
| 2021-03-12 | 1,141440 | -0,47% |
| 2021-03-11 | 1,146160 | +0,41% |
| 2021-03-10 | 1,138132 | -0,70% |
| 2021-03-09 | 1,135029 | -0,27% |
| 2021-03-08 | 1,130818 | -0,37% |
| 2021-03-05 | 1,138835 | +0,71% |
| 2021-03-04 | 1,147180 | +0,73% |
| 2021-03-03 | 1,150968 | +0,33% |
| 2021-03-02 | 1,153779 | +0,24% |
| 2021-03-01 | 1,152717 | -0,09% |
| 2021-02-26 | 1,146912 | -0,50% |
| 2021-02-25 | 1,154051 | +0,62% |
| 2021-02-24 | 1,158519 | +0,39% |
| 2021-02-23 | 1,158710 | +0,02% |
| 2021-02-22 | 1,160228 | +0,13% |
| 2021-02-19 | 1,166605 | +0,55% |
| 2021-02-18 | 1,166844 | +0,02% |
| 2021-02-17 | 1,164742 | -0,18% |
| 2021-02-16 | 1,168511 | +0,32% |
| 2021-02-15 | 1,173821 | +0,45% |
| 2021-02-12 | 1,174795 | +0,08% |
| 2021-02-11 | 1,174951 | +0,01% |
| 2021-02-10 | 1,173614 | -0,11% |
| 2021-02-09 | 1,174888 | +0,11% |
| 2021-02-08 | 1,175781 | +0,08% |
| 2021-02-05 | 1,177018 | +0,11% |
| 2021-02-04 | 1,173737 | -0,28% |
| 2021-02-03 | 1,172248 | -0,13% |
| 2021-02-02 | 1,172100 | -0,01% |
| 2021-02-01 | 1,171182 | -0,08% |
| 2021-01-29 | 1,169564 | -0,14% |
| 2021-01-28 | 1,168071 | -0,13% |
| 2021-01-27 | 1,167462 | -0,05% |
| 2021-01-26 | 1,167934 | +0,04% |
| 2021-01-25 | 1,166991 | -0,08% |
| 2021-01-22 | 1,166148 | -0,07% |
| 2021-01-21 | 1,169184 | +0,26% |
| 2021-01-20 | 1,167641 | -0,13% |
| 2021-01-19 | 1,166563 | -0,09% |
| 2021-01-18 | 1,166370 | -0,02% |
| 2021-01-15 | 1,166451 | +0,01% |
| 2021-01-14 | 1,168971 | +0,22% |
| 2021-01-13 | 1,167667 | -0,11% |
| 2021-01-12 | 1,164196 | -0,30% |
| 2021-01-11 | 1,170399 | +0,53% |
| 2021-01-08 | 1,172313 | +0,16% |
| 2021-01-07 | 1,172554 | +0,02% |
| 2021-01-06 | 1,174166 | +0,14% |
| 2021-01-05 | 1,178031 | +0,33% |
| 2021-01-04 | 1,180021 | +0,17% |
| 2020-12-31 | 1,177877 | -0,18% |
| 2020-12-30 | 1,177432 | -0,04% |
| 2020-12-29 | 1,175906 | -0,13% |
| 2020-12-28 | 1,173391 | -0,21% |
| 2020-12-23 | 1,172372 | -0,09% |
| 2020-12-22 | 1,171970 | -0,03% |
| 2020-12-21 | 1,171617 | -0,03% |
| 2020-12-18 | 1,173446 | +0,16% |
| 2020-12-17 | 1,172421 | -0,09% |
| 2020-12-16 | 1,170006 | -0,21% |
| 2020-12-15 | 1,167804 | -0,19% |
| 2020-12-14 | 1,165261 | -0,22% |
| 2020-12-11 | 1,163737 | -0,13% |
| 2020-12-10 | 1,163384 | -0,03% |
| 2020-12-09 | 1,163747 | +0,03% |
| 2020-12-08 | 1,164153 | +0,03% |
| 2020-12-07 | 1,164731 | +0,05% |
| 2020-12-04 | 1,164792 | +0,01% |
| 2020-12-03 | 1,162425 | -0,20% |
| 2020-12-02 | 1,160195 | -0,19% |
| 2020-12-01 | 1,159321 | -0,08% |
| 2020-11-30 | 1,157824 | -0,13% |
| 2020-11-27 | 1,157487 | -0,03% |
| 2020-11-26 | 1,155669 | -0,16% |
| 2020-11-25 | 1,155464 | -0,02% |
| 2020-11-24 | 1,155480 | +0,00% |
| 2020-11-23 | 1,153751 | -0,15% |
| 2020-11-20 | 1,153069 | -0,06% |
| 2020-11-19 | 1,152730 | -0,03% |
| 2020-11-18 | 1,150793 | -0,17% |
| 2020-11-17 | 1,149108 | -0,15% |
| 2020-11-16 | 1,150306 | +0,10% |
| 2020-11-13 | 1,147975 | -0,20% |
| 2020-11-12 | 1,145986 | -0,17% |
| 2020-11-11 | 1,142245 | -0,33% |
| 2020-11-10 | 1,138478 | -0,33% |
| 2020-11-09 | 1,138544 | +0,01% |
| 2020-11-06 | 1,129481 | -0,80% |
| 2020-11-05 | 1,131812 | +0,21% |
| 2020-11-04 | 1,121096 | -0,95% |
| 2020-11-03 | 1,114089 | -0,63% |
| 2020-11-02 | 1,111956 | -0,19% |
| 2020-10-30 | 1,112500 | +0,05% |
| 2020-10-29 | 1,113362 | +0,08% |
| 2020-10-28 | 1,113321 | 0,00% |
| 2020-10-27 | 1,116879 | +0,32% |
| 2020-10-26 | 1,115455 | -0,13% |
| 2020-10-22 | 1,117784 | +0,21% |
| 2020-10-21 | 1,120524 | +0,25% |
| 2020-10-20 | 1,120695 | +0,02% |
| 2020-10-19 | 1,122333 | +0,15% |
| 2020-10-16 | 1,121204 | -0,10% |
| 2020-10-15 | 1,118900 | -0,21% |