Aktuális árfolyam
1,0773
2025-10-13
Eszközérték
7.542 M
Forint
Hozam (6 hónap)
+9,72%
Évesített hozam
+19,59%
Maximum ár
1,0800
Minimum ár
0,9819
Volatilitás
2,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,077287 | - |
| 2025-10-10 | 1,077187 | -0,01% |
| 2025-10-09 | 1,080014 | +0,26% |
| 2025-10-08 | 1,076004 | -0,37% |
| 2025-10-07 | 1,075497 | -0,05% |
| 2025-10-06 | 1,076982 | +0,14% |
| 2025-10-03 | 1,077005 | +0,00% |
| 2025-10-02 | 1,074265 | -0,25% |
| 2025-10-01 | 1,069846 | -0,41% |
| 2025-09-30 | 1,068967 | -0,08% |
| 2025-09-29 | 1,072156 | +0,30% |
| 2025-09-26 | 1,071124 | -0,10% |
| 2025-09-25 | 1,073177 | +0,19% |
| 2025-09-24 | 1,077428 | +0,40% |
| 2025-09-23 | 1,073805 | -0,34% |
| 2025-09-22 | 1,070646 | -0,29% |
| 2025-09-19 | 1,061763 | -0,83% |
| 2025-09-18 | 1,064867 | +0,29% |
| 2025-09-17 | 1,070682 | +0,55% |
| 2025-09-16 | 1,072373 | +0,16% |
| 2025-09-15 | 1,068483 | -0,36% |
| 2025-09-12 | 1,067368 | -0,10% |
| 2025-09-11 | 1,070253 | +0,27% |
| 2025-09-10 | 1,066991 | -0,30% |
| 2025-09-09 | 1,062637 | -0,41% |
| 2025-09-08 | 1,061653 | -0,09% |
| 2025-09-05 | 1,064496 | +0,27% |
| 2025-09-04 | 1,058785 | -0,54% |
| 2025-09-03 | 1,055284 | -0,33% |
| 2025-09-02 | 1,052256 | -0,29% |
| 2025-09-01 | 1,058328 | +0,58% |
| 2025-08-29 | 1,057898 | -0,04% |
| 2025-08-28 | 1,058380 | +0,05% |
| 2025-08-27 | 1,054294 | -0,39% |
| 2025-08-26 | 1,055257 | +0,09% |
| 2025-08-25 | 1,057944 | +0,25% |
| 2025-08-22 | 1,058917 | +0,09% |
| 2025-08-21 | 1,056381 | -0,24% |
| 2025-08-19 | 1,061242 | +0,46% |
| 2025-08-18 | 1,060652 | -0,06% |
| 2025-08-15 | 1,059970 | -0,06% |
| 2025-08-14 | 1,060563 | +0,06% |
| 2025-08-13 | 1,060514 | 0,00% |
| 2025-08-12 | 1,055508 | -0,47% |
| 2025-08-11 | 1,054653 | -0,08% |
| 2025-08-08 | 1,052451 | -0,21% |
| 2025-08-07 | 1,051441 | -0,10% |
| 2025-08-06 | 1,047886 | -0,34% |
| 2025-08-05 | 1,047645 | -0,02% |
| 2025-08-04 | 1,046717 | -0,09% |
| 2025-08-01 | 1,042405 | -0,41% |
| 2025-07-31 | 1,041025 | -0,13% |
| 2025-07-30 | 1,040035 | -0,10% |
| 2025-07-29 | 1,040312 | +0,03% |
| 2025-07-28 | 1,037903 | -0,23% |
| 2025-07-25 | 1,035604 | -0,22% |
| 2025-07-24 | 1,034152 | -0,14% |
| 2025-07-23 | 1,032491 | -0,16% |
| 2025-07-22 | 1,032690 | +0,02% |
| 2025-07-21 | 1,032752 | +0,01% |
| 2025-07-18 | 1,027938 | -0,47% |
| 2025-07-17 | 1,024760 | -0,31% |
| 2025-07-16 | 1,024222 | -0,05% |
| 2025-07-15 | 1,025740 | +0,15% |
| 2025-07-14 | 1,026894 | +0,11% |
| 2025-07-11 | 1,028769 | +0,18% |
| 2025-07-10 | 1,031752 | +0,29% |
| 2025-07-09 | 1,030195 | -0,15% |
| 2025-07-08 | 1,027411 | -0,27% |
| 2025-07-07 | 1,030325 | +0,28% |
| 2025-07-04 | 1,033123 | +0,27% |
| 2025-07-03 | 1,032910 | -0,02% |
| 2025-07-02 | 1,031489 | -0,14% |
| 2025-07-01 | 1,032450 | +0,09% |
| 2025-06-30 | 1,029330 | -0,30% |
| 2025-06-27 | 1,025931 | -0,33% |
| 2025-06-26 | 1,025129 | -0,08% |
| 2025-06-25 | 1,022959 | -0,21% |
| 2025-06-24 | 1,021659 | -0,13% |
| 2025-06-23 | 1,015908 | -0,56% |
| 2025-06-20 | 1,012984 | -0,29% |
| 2025-06-19 | 1,014384 | +0,14% |
| 2025-06-18 | 1,014370 | 0,00% |
| 2025-06-17 | 1,014248 | -0,01% |
| 2025-06-16 | 1,014309 | +0,01% |
| 2025-06-13 | 1,013349 | -0,09% |
| 2025-06-12 | 1,016961 | +0,36% |
| 2025-06-11 | 1,014529 | -0,24% |
| 2025-06-10 | 1,011626 | -0,29% |
| 2025-06-06 | 1,007865 | -0,37% |
| 2025-06-05 | 1,009506 | +0,16% |
| 2025-06-04 | 1,009321 | -0,02% |
| 2025-06-03 | 1,005559 | -0,37% |
| 2025-06-02 | 1,003460 | -0,21% |
| 2025-05-30 | 1,004565 | +0,11% |
| 2025-05-29 | 1,004080 | -0,05% |
| 2025-05-28 | 1,001854 | -0,22% |
| 2025-05-27 | 1,002564 | +0,07% |
| 2025-05-26 | 0,998199 | -0,44% |
| 2025-05-23 | 0,997521 | -0,07% |
| 2025-05-22 | 0,996330 | -0,12% |
| 2025-05-21 | 0,997894 | +0,16% |
| 2025-05-20 | 1,003020 | +0,51% |
| 2025-05-19 | 1,001835 | -0,12% |
| 2025-05-16 | 1,002693 | +0,09% |
| 2025-05-15 | 1,000282 | -0,24% |
| 2025-05-14 | 0,999848 | -0,04% |
| 2025-05-13 | 1,000921 | +0,11% |
| 2025-05-12 | 0,999065 | -0,19% |
| 2025-05-09 | 0,995573 | -0,35% |
| 2025-05-08 | 0,996344 | +0,08% |
| 2025-05-07 | 0,997874 | +0,15% |
| 2025-05-06 | 0,993550 | -0,43% |
| 2025-05-05 | 0,992582 | -0,10% |
| 2025-04-30 | 0,998616 | +0,61% |
| 2025-04-29 | 1,000880 | +0,23% |
| 2025-04-28 | 0,999710 | -0,12% |
| 2025-04-25 | 0,998059 | -0,17% |
| 2025-04-24 | 0,993744 | -0,43% |
| 2025-04-23 | 0,990333 | -0,34% |
| 2025-04-22 | 0,983839 | -0,66% |
| 2025-04-17 | 0,985326 | +0,15% |
| 2025-04-16 | 0,983135 | -0,22% |
| 2025-04-15 | 0,981885 | -0,13% |