Aktuális árfolyam
1,0171
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
-16,76%
Évesített hozam
-3,35%
Maximum ár
1,2899
Minimum ár
0,7577
Volatilitás
16,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,017133 | - |
| 2025-10-10 | 1,017220 | +0,01% |
| 2025-10-09 | 1,020010 | +0,27% |
| 2025-10-08 | 1,016271 | -0,37% |
| 2025-10-07 | 1,015961 | -0,03% |
| 2025-10-06 | 1,017391 | +0,14% |
| 2025-10-03 | 1,017913 | +0,05% |
| 2025-10-02 | 1,015445 | -0,24% |
| 2025-10-01 | 1,011295 | -0,41% |
| 2025-09-30 | 1,010523 | -0,08% |
| 2025-09-29 | 1,013453 | +0,29% |
| 2025-09-26 | 1,012487 | -0,10% |
| 2025-09-25 | 1,014730 | +0,22% |
| 2025-09-24 | 1,018967 | +0,42% |
| 2025-09-23 | 1,015812 | -0,31% |
| 2025-09-22 | 1,012698 | -0,31% |
| 2025-09-19 | 1,004488 | -0,81% |
| 2025-09-18 | 1,007716 | +0,32% |
| 2025-09-17 | 1,013360 | +0,56% |
| 2025-09-16 | 1,014740 | +0,14% |
| 2025-09-15 | 1,010802 | -0,39% |
| 2025-09-12 | 1,009808 | -0,10% |
| 2025-09-11 | 1,012486 | +0,27% |
| 2025-09-10 | 1,009379 | -0,31% |
| 2025-09-09 | 1,005534 | -0,38% |
| 2025-09-08 | 1,004601 | -0,09% |
| 2025-09-05 | 1,007358 | +0,27% |
| 2025-09-04 | 1,001780 | -0,55% |
| 2025-09-03 | 0,998470 | -0,33% |
| 2025-09-02 | 0,995501 | -0,30% |
| 2025-09-01 | 1,001513 | +0,60% |
| 2025-08-29 | 1,001125 | -0,04% |
| 2025-08-28 | 1,001545 | +0,04% |
| 2025-08-27 | 0,997612 | -0,39% |
| 2025-08-26 | 0,998583 | +0,10% |
| 2025-08-25 | 1,001319 | +0,27% |
| 2025-08-22 | 1,002560 | +0,12% |
| 2025-08-21 | 1,000211 | -0,23% |
| 2025-08-19 | 1,005058 | +0,48% |
| 2025-08-18 | 1,004528 | -0,05% |
| 2025-08-15 | 1,004082 | -0,04% |
| 2025-08-14 | 1,004701 | +0,06% |
| 2025-08-13 | 1,004980 | +0,03% |
| 2025-08-12 | 0,999961 | -0,50% |
| 2025-08-11 | 0,999239 | -0,07% |
| 2025-08-08 | 0,997260 | -0,20% |
| 2025-08-07 | 0,996498 | -0,08% |
| 2025-08-06 | 0,992993 | -0,35% |
| 2025-08-05 | 0,992747 | -0,02% |
| 2025-08-04 | 0,990787 | -0,20% |
| 2025-08-01 | 0,986639 | -0,42% |
| 2025-07-31 | 0,985289 | -0,14% |
| 2025-07-30 | 0,984698 | -0,06% |
| 2025-07-29 | 0,985065 | +0,04% |
| 2025-07-28 | 0,983271 | -0,18% |
| 2025-07-25 | 0,981566 | -0,17% |
| 2025-07-24 | 0,980283 | -0,13% |
| 2025-07-23 | 0,978668 | -0,16% |
| 2025-07-22 | 0,978767 | +0,01% |
| 2025-07-21 | 0,978719 | 0,00% |
| 2025-07-18 | 0,974315 | -0,45% |
| 2025-07-17 | 0,971272 | -0,31% |
| 2025-07-16 | 0,970873 | -0,04% |
| 2025-07-15 | 0,972500 | +0,17% |
| 2025-07-14 | 0,973645 | +0,12% |
| 2025-07-11 | 0,975597 | +0,20% |
| 2025-07-10 | 0,978621 | +0,31% |
| 2025-07-09 | 0,977144 | -0,15% |
| 2025-07-08 | 0,974664 | -0,25% |
| 2025-07-07 | 0,977417 | +0,28% |
| 2025-07-04 | 0,980412 | +0,31% |
| 2025-07-03 | 0,980341 | -0,01% |
| 2025-07-02 | 0,979006 | -0,14% |
| 2025-07-01 | 0,980077 | +0,11% |
| 2025-06-30 | 0,976869 | -0,33% |
| 2025-06-27 | 0,973586 | -0,34% |
| 2025-06-26 | 0,972941 | -0,07% |
| 2025-06-25 | 0,970494 | -0,25% |
| 2025-06-24 | 0,969215 | -0,13% |
| 2025-06-23 | 0,963607 | -0,58% |
| 2025-06-20 | 0,961155 | -0,25% |
| 2025-06-19 | 0,962463 | +0,14% |
| 2025-06-18 | 0,962537 | +0,01% |
| 2025-06-17 | 0,962550 | +0,00% |
| 2025-06-16 | 0,962742 | +0,02% |
| 2025-06-13 | 0,961920 | -0,09% |
| 2025-06-12 | 0,965465 | +0,37% |
| 2025-06-11 | 0,962932 | -0,26% |
| 2025-06-10 | 0,960124 | -0,29% |
| 2025-06-06 | 0,956758 | -0,35% |
| 2025-06-05 | 0,958450 | +0,18% |
| 2025-06-04 | 0,958329 | -0,01% |
| 2025-06-03 | 0,954775 | -0,37% |
| 2025-06-02 | 0,952138 | -0,28% |
| 2025-05-30 | 0,952973 | +0,09% |
| 2025-05-29 | 0,952389 | -0,06% |
| 2025-05-28 | 0,950581 | -0,19% |
| 2025-05-27 | 0,951342 | +0,08% |
| 2025-05-26 | 0,947413 | -0,41% |
| 2025-05-23 | 0,946804 | -0,06% |
| 2025-05-22 | 0,945609 | -0,13% |
| 2025-05-21 | 0,947224 | +0,17% |
| 2025-05-20 | 0,952018 | +0,51% |
| 2025-05-19 | 0,950929 | -0,11% |
| 2025-05-16 | 0,951795 | +0,09% |
| 2025-05-15 | 0,949571 | -0,23% |
| 2025-05-14 | 0,949264 | -0,03% |
| 2025-05-13 | 0,950201 | +0,10% |
| 2025-05-12 | 0,948529 | -0,18% |
| 2025-05-09 | 0,945972 | -0,27% |
| 2025-05-08 | 0,946829 | +0,09% |
| 2025-05-07 | 0,948556 | +0,18% |
| 2025-05-06 | 0,944314 | -0,45% |
| 2025-05-05 | 0,943323 | -0,10% |
| 2025-04-30 | 0,949024 | +0,60% |
| 2025-04-29 | 0,951322 | +0,24% |
| 2025-04-28 | 0,949979 | -0,14% |
| 2025-04-25 | 0,948582 | -0,15% |
| 2025-04-24 | 0,944685 | -0,41% |
| 2025-04-23 | 0,941700 | -0,32% |
| 2025-04-22 | 0,936171 | -0,59% |
| 2025-04-17 | 0,937136 | +0,10% |
| 2025-04-16 | 0,935003 | -0,23% |
| 2025-04-15 | 0,933689 | -0,14% |
| 2025-04-14 | 0,929774 | -0,42% |
| 2025-04-11 | 0,915453 | -1,54% |
| 2025-04-10 | 0,922583 | +0,78% |
| 2025-04-09 | 0,919589 | -0,32% |
| 2025-04-08 | 0,927246 | +0,83% |
| 2025-04-07 | 0,929646 | +0,26% |
| 2025-04-04 | 0,946941 | +1,86% |
| 2025-04-03 | 0,954551 | +0,80% |
| 2025-04-02 | 0,956489 | +0,20% |
| 2025-04-01 | 0,956282 | -0,02% |
| 2025-03-31 | 0,952703 | -0,37% |
| 2025-03-28 | 0,952084 | -0,06% |
| 2025-03-27 | 0,952040 | 0,00% |
| 2025-03-26 | 0,955405 | +0,35% |
| 2025-03-25 | 0,958070 | +0,28% |
| 2025-03-24 | 0,957146 | -0,10% |
| 2025-03-21 | 0,958997 | +0,19% |
| 2025-03-20 | 0,962679 | +0,38% |
| 2025-03-19 | 0,961074 | -0,17% |
| 2025-03-18 | 0,960124 | -0,10% |
| 2025-03-17 | 0,960252 | +0,01% |
| 2025-03-14 | 0,958518 | -0,18% |
| 2025-03-13 | 0,958594 | +0,01% |
| 2025-03-12 | 0,960588 | +0,21% |
| 2025-03-11 | 0,961063 | +0,05% |
| 2025-03-10 | 0,962058 | +0,10% |
| 2025-03-07 | 0,961636 | -0,04% |
| 2025-03-06 | 0,959529 | -0,22% |
| 2025-03-05 | 0,964143 | +0,48% |
| 2025-03-04 | 0,965520 | +0,14% |
| 2025-03-03 | 0,965942 | +0,04% |
| 2025-02-28 | 0,963753 | -0,23% |
| 2025-02-27 | 0,963141 | -0,06% |
| 2025-02-26 | 0,963795 | +0,07% |
| 2025-02-25 | 0,959731 | -0,42% |
| 2025-02-24 | 0,955101 | -0,48% |
| 2025-02-21 | 0,954172 | -0,10% |
| 2025-02-20 | 0,951618 | -0,27% |
| 2025-02-19 | 0,950554 | -0,11% |
| 2025-02-18 | 0,952626 | +0,22% |
| 2025-02-17 | 0,954946 | +0,24% |
| 2025-02-14 | 0,954605 | -0,04% |
| 2025-02-13 | 0,949653 | -0,52% |
| 2025-02-12 | 0,945516 | -0,44% |
| 2025-02-11 | 0,949526 | +0,42% |
| 2025-02-10 | 0,952980 | +0,36% |
| 2025-02-07 | 0,954880 | +0,20% |
| 2025-02-06 | 0,957249 | +0,25% |
| 2025-02-05 | 0,956677 | -0,06% |
| 2025-02-04 | 0,951208 | -0,57% |
| 2025-02-03 | 0,949748 | -0,15% |
| 2025-01-31 | 0,951187 | +0,15% |
| 2025-01-30 | 0,952571 | +0,15% |
| 2025-01-29 | 0,950351 | -0,23% |
| 2025-01-28 | 0,948945 | -0,15% |
| 2025-01-27 | 0,947940 | -0,11% |
| 2025-01-24 | 0,945423 | -0,27% |
| 2025-01-23 | 0,943580 | -0,19% |
| 2025-01-22 | 0,945368 | +0,19% |
| 2025-01-21 | 0,944516 | -0,09% |
| 2025-01-20 | 0,940810 | -0,39% |
| 2025-01-17 | 0,940394 | -0,04% |
| 2025-01-16 | 0,939098 | -0,14% |
| 2025-01-15 | 0,938062 | -0,11% |
| 2025-01-14 | 0,930806 | -0,77% |
| 2025-01-13 | 0,929736 | -0,11% |
| 2025-01-10 | 0,933232 | +0,38% |
| 2025-01-09 | 0,937470 | +0,45% |
| 2025-01-08 | 0,936748 | -0,08% |
| 2025-01-07 | 0,939155 | +0,26% |
| 2025-01-06 | 0,941950 | +0,30% |
| 2025-01-03 | 0,942697 | +0,08% |
| 2025-01-02 | 0,941396 | -0,14% |
| 2024-12-31 | 0,939929 | -0,16% |
| 2024-12-30 | 0,940427 | +0,05% |
| 2024-12-23 | 0,940300 | -0,01% |
| 2024-12-20 | 0,940980 | +0,07% |
| 2024-12-19 | 0,940229 | -0,08% |
| 2024-12-18 | 0,948093 | +0,84% |
| 2024-12-17 | 0,952188 | +0,43% |
| 2024-12-16 | 0,954305 | +0,22% |
| 2024-12-13 | 0,955675 | +0,14% |
| 2024-12-12 | 0,959692 | +0,42% |
| 2024-12-11 | 0,962287 | +0,27% |
| 2024-12-10 | 0,962276 | 0,00% |
| 2024-12-09 | 0,963804 | +0,16% |
| 2024-12-06 | 0,963323 | -0,05% |
| 2024-12-05 | 0,960467 | -0,30% |
| 2024-12-04 | 0,959110 | -0,14% |
| 2024-12-03 | 0,958338 | -0,08% |
| 2024-12-02 | 0,958598 | +0,03% |
| 2024-11-29 | 0,958267 | -0,03% |
| 2024-11-28 | 0,956045 | -0,23% |
| 2024-11-27 | 0,955975 | -0,01% |
| 2024-11-26 | 0,953297 | -0,28% |
| 2024-11-25 | 0,953295 | 0,00% |
| 2024-11-22 | 0,948053 | -0,55% |
| 2024-11-21 | 0,947460 | -0,06% |
| 2024-11-20 | 0,946710 | -0,08% |
| 2024-11-19 | 0,945602 | -0,12% |
| 2024-11-18 | 0,941790 | -0,40% |
| 2024-11-15 | 0,942837 | +0,11% |
| 2024-11-14 | 0,945720 | +0,31% |
| 2024-11-13 | 0,945545 | -0,02% |
| 2024-11-12 | 0,946193 | +0,07% |
| 2024-11-11 | 0,950330 | +0,44% |
| 2024-11-08 | 0,956370 | +0,64% |
| 2024-11-07 | 0,953147 | -0,34% |
| 2024-11-06 | 0,941284 | -1,24% |
| 2024-11-05 | 0,943999 | +0,29% |
| 2024-11-04 | 0,945005 | +0,11% |
| 2024-10-31 | 0,945319 | +0,03% |
| 2024-10-30 | 0,948159 | +0,30% |
| 2024-10-29 | 0,946159 | -0,21% |
| 2024-10-28 | 0,946626 | +0,05% |
| 2024-10-25 | 0,948702 | +0,22% |
| 2024-10-24 | 0,947948 | -0,08% |
| 2024-10-22 | 0,947556 | -0,04% |
| 2024-10-21 | 0,950125 | +0,27% |
| 2024-10-18 | 0,955332 | +0,55% |
| 2024-10-17 | 0,954900 | -0,05% |
| 2024-10-16 | 0,956398 | +0,16% |
| 2024-10-15 | 0,954660 | -0,18% |
| 2024-10-14 | 0,951557 | -0,33% |
| 2024-10-11 | 0,951175 | -0,04% |
| 2024-10-10 | 0,952032 | +0,09% |
| 2024-10-09 | 0,953506 | +0,15% |
| 2024-10-08 | 0,954879 | +0,14% |
| 2024-10-07 | 0,956353 | +0,15% |
| 2024-10-04 | 0,961261 | +0,51% |
| 2024-10-03 | 0,965894 | +0,48% |
| 2024-10-02 | 0,968668 | +0,29% |
| 2024-10-01 | 0,969762 | +0,11% |
| 2024-09-30 | 0,967369 | -0,25% |
| 2024-09-27 | 0,965922 | -0,15% |
| 2024-09-26 | 0,967196 | +0,13% |
| 2024-09-25 | 0,967746 | +0,06% |
| 2024-09-24 | 0,968102 | +0,04% |
| 2024-09-23 | 0,968429 | +0,03% |
| 2024-09-20 | 0,967816 | -0,06% |
| 2024-09-19 | 0,967736 | -0,01% |
| 2024-09-18 | 0,966970 | -0,08% |
| 2024-09-17 | 0,967548 | +0,06% |
| 2024-09-16 | 0,964461 | -0,32% |
| 2024-09-13 | 0,961610 | -0,30% |
| 2024-09-12 | 0,959591 | -0,21% |
| 2024-09-11 | 0,958633 | -0,10% |
| 2024-09-10 | 0,959042 | +0,04% |
| 2024-09-09 | 0,959592 | +0,06% |
| 2024-09-06 | 0,959666 | +0,01% |
| 2024-09-05 | 0,957626 | -0,21% |
| 2024-09-04 | 0,953465 | -0,43% |
| 2024-09-03 | 0,952714 | -0,08% |
| 2024-09-02 | 0,952956 | +0,03% |
| 2024-08-30 | 0,952917 | 0,00% |
| 2024-08-29 | 0,953631 | +0,07% |
| 2024-08-28 | 0,954482 | +0,09% |
| 2024-08-27 | 0,954443 | 0,00% |
| 2024-08-26 | 0,955103 | +0,07% |
| 2024-08-23 | 0,954396 | -0,07% |
| 2024-08-22 | 0,952527 | -0,20% |
| 2024-08-21 | 0,953208 | +0,07% |
| 2024-08-16 | 0,946739 | -0,68% |
| 2024-08-15 | 0,945312 | -0,15% |
| 2024-08-14 | 0,945849 | +0,06% |
| 2024-08-13 | 0,943334 | -0,27% |
| 2024-08-12 | 0,942128 | -0,13% |
| 2024-08-09 | 0,941021 | -0,12% |
| 2024-08-08 | 0,936901 | -0,44% |
| 2024-08-07 | 0,936802 | -0,01% |
| 2024-08-06 | 0,937445 | +0,07% |
| 2024-08-05 | 0,938409 | +0,10% |
| 2024-08-02 | 0,940657 | +0,24% |
| 2024-08-01 | 0,938214 | -0,26% |
| 2024-07-31 | 0,935079 | -0,33% |
| 2024-07-30 | 0,933580 | -0,16% |
| 2024-07-29 | 0,933667 | +0,01% |
| 2024-07-26 | 0,931272 | -0,26% |
| 2024-07-25 | 0,929258 | -0,22% |
| 2024-07-24 | 0,930132 | +0,09% |
| 2024-07-23 | 0,932024 | +0,20% |
| 2024-07-22 | 0,932421 | +0,04% |
| 2024-07-19 | 0,923656 | -0,94% |
| 2024-07-18 | 0,925718 | +0,22% |
| 2024-07-17 | 0,926823 | +0,12% |
| 2024-07-16 | 0,927300 | +0,05% |
| 2024-07-15 | 0,926743 | -0,06% |
| 2024-07-12 | 0,926758 | +0,00% |
| 2024-07-11 | 0,926568 | -0,02% |
| 2024-07-10 | 0,921100 | -0,59% |
| 2024-07-09 | 0,918161 | -0,32% |
| 2024-07-08 | 0,919333 | +0,13% |
| 2024-07-05 | 0,917848 | -0,16% |
| 2024-07-04 | 0,914902 | -0,32% |
| 2024-07-03 | 0,914490 | -0,05% |
| 2024-07-02 | 0,911129 | -0,37% |
| 2024-07-01 | 0,913445 | +0,25% |
| 2024-06-28 | 0,917278 | +0,42% |
| 2024-06-27 | 0,918312 | +0,11% |
| 2024-06-26 | 0,918610 | +0,03% |
| 2024-06-25 | 0,919587 | +0,11% |
| 2024-06-24 | 0,918832 | -0,08% |
| 2024-06-21 | 0,916472 | -0,26% |
| 2024-06-20 | 0,915462 | -0,11% |
| 2024-06-19 | 0,916003 | +0,06% |
| 2024-06-18 | 0,914391 | -0,18% |
| 2024-06-17 | 0,910793 | -0,39% |
| 2024-06-14 | 0,913715 | +0,32% |
| 2024-06-13 | 0,916219 | +0,27% |
| 2024-06-12 | 0,916351 | +0,01% |
| 2024-06-11 | 0,910325 | -0,66% |
| 2024-06-10 | 0,910158 | -0,02% |
| 2024-06-07 | 0,911930 | +0,19% |
| 2024-06-06 | 0,914807 | +0,32% |
| 2024-06-05 | 0,913781 | -0,11% |
| 2024-06-04 | 0,912874 | -0,10% |
| 2024-06-03 | 0,910127 | -0,30% |
| 2024-05-31 | 0,906606 | -0,39% |
| 2024-05-30 | 0,905341 | -0,14% |
| 2024-05-29 | 0,903117 | -0,25% |
| 2024-05-28 | 0,907978 | +0,54% |
| 2024-05-27 | 0,908459 | +0,05% |
| 2024-05-24 | 0,907764 | -0,08% |
| 2024-05-23 | 0,907548 | -0,02% |
| 2024-05-22 | 0,909483 | +0,21% |
| 2024-05-21 | 0,911019 | +0,17% |
| 2024-05-17 | 0,911909 | +0,10% |
| 2024-05-16 | 0,913658 | +0,19% |
| 2024-05-15 | 0,911368 | -0,25% |
| 2024-05-14 | 0,906720 | -0,51% |
| 2024-05-13 | 0,906681 | 0,00% |
| 2024-05-10 | 0,906385 | -0,03% |
| 2024-05-09 | 0,905986 | -0,04% |
| 2024-05-08 | 0,904518 | -0,16% |
| 2024-05-07 | 0,905808 | +0,14% |
| 2024-05-06 | 0,900941 | -0,54% |
| 2024-05-03 | 0,900041 | -0,10% |
| 2024-05-02 | 0,894266 | -0,64% |
| 2024-04-30 | 0,892332 | -0,22% |
| 2024-04-29 | 0,894923 | +0,29% |
| 2024-04-26 | 0,890370 | -0,51% |
| 2024-04-25 | 0,889276 | -0,12% |
| 2024-04-24 | 0,892512 | +0,36% |
| 2024-04-23 | 0,895541 | +0,34% |
| 2024-04-22 | 0,893700 | -0,21% |
| 2024-04-19 | 0,898088 | +0,49% |
| 2024-04-18 | 0,899082 | +0,11% |
| 2024-04-17 | 0,899785 | +0,08% |
| 2024-04-16 | 0,898428 | -0,15% |
| 2024-04-15 | 0,905503 | +0,79% |
| 2024-04-12 | 0,910104 | +0,51% |
| 2024-04-11 | 0,908900 | -0,13% |
| 2024-04-10 | 0,913707 | +0,53% |
| 2024-04-09 | 0,916301 | +0,28% |
| 2024-04-08 | 0,914297 | -0,22% |
| 2024-04-05 | 0,915316 | +0,11% |
| 2024-04-04 | 0,916204 | +0,10% |
| 2024-04-03 | 0,913536 | -0,29% |
| 2024-04-02 | 0,913386 | -0,02% |
| 2024-03-28 | 0,918106 | +0,52% |
| 2024-03-27 | 0,919005 | +0,10% |
| 2024-03-26 | 0,919404 | +0,04% |
| 2024-03-25 | 0,920312 | +0,10% |
| 2024-03-22 | 0,920430 | +0,01% |
| 2024-03-21 | 0,914709 | -0,62% |
| 2024-03-20 | 0,905515 | -1,01% |
| 2024-03-19 | 0,905298 | -0,02% |
| 2024-03-18 | 0,906313 | +0,11% |
| 2024-03-14 | 0,908413 | +0,23% |
| 2024-03-13 | 0,909946 | +0,17% |
| 2024-03-12 | 0,908808 | -0,13% |
| 2024-03-11 | 0,911090 | +0,25% |
| 2024-03-08 | 0,913227 | +0,23% |
| 2024-03-07 | 0,908280 | -0,54% |
| 2024-03-06 | 0,905385 | -0,32% |
| 2024-03-05 | 0,902244 | -0,35% |
| 2024-03-04 | 0,901963 | -0,03% |
| 2024-03-01 | 0,901390 | -0,06% |
| 2024-02-29 | 0,897623 | -0,42% |
| 2024-02-28 | 0,896770 | -0,10% |
| 2024-02-27 | 0,893390 | -0,38% |
| 2024-02-26 | 0,891974 | -0,16% |
| 2024-02-23 | 0,891699 | -0,03% |
| 2024-02-22 | 0,888938 | -0,31% |
| 2024-02-21 | 0,886460 | -0,28% |
| 2024-02-20 | 0,886221 | -0,03% |
| 2024-02-19 | 0,886202 | 0,00% |
| 2024-02-16 | 0,885708 | -0,06% |
| 2024-02-15 | 0,893822 | +0,92% |
| 2024-02-14 | 0,889859 | -0,44% |
| 2024-02-13 | 0,888300 | -0,18% |
| 2024-02-12 | 0,891139 | +0,32% |
| 2024-02-09 | 0,890154 | -0,11% |
| 2024-02-08 | 0,892274 | +0,24% |
| 2024-02-07 | 0,892662 | +0,04% |
| 2024-02-06 | 0,893875 | +0,14% |
| 2024-02-05 | 0,892755 | -0,13% |
| 2024-02-02 | 0,895625 | +0,32% |
| 2024-02-01 | 0,900202 | +0,51% |
| 2024-01-31 | 0,894132 | -0,67% |
| 2024-01-30 | 0,895030 | +0,10% |
| 2024-01-29 | 0,897665 | +0,29% |
| 2024-01-26 | 0,896927 | -0,08% |
| 2024-01-25 | 0,892261 | -0,52% |
| 2024-01-24 | 0,890487 | -0,20% |
| 2024-01-23 | 0,886155 | -0,49% |
| 2024-01-22 | 0,886690 | +0,06% |
| 2024-01-19 | 0,887411 | +0,08% |
| 2024-01-18 | 0,892245 | +0,54% |
| 2024-01-17 | 0,892686 | +0,05% |
| 2024-01-16 | 0,898956 | +0,70% |
| 2024-01-15 | 0,903555 | +0,51% |
| 2024-01-12 | 0,903580 | +0,00% |
| 2024-01-11 | 0,896977 | -0,73% |
| 2024-01-10 | 0,891630 | -0,60% |
| 2024-01-09 | 0,888466 | -0,35% |
| 2024-01-08 | 0,888879 | +0,05% |
| 2024-01-05 | 0,890271 | +0,16% |
| 2024-01-04 | 0,889953 | -0,04% |
| 2024-01-03 | 0,890802 | +0,10% |
| 2024-01-02 | 0,899903 | +1,02% |
| 2023-12-29 | 0,904730 | +0,54% |
| 2023-12-28 | 0,906406 | +0,19% |
| 2023-12-27 | 0,904619 | -0,20% |
| 2023-12-22 | 0,901743 | -0,32% |
| 2023-12-21 | 0,901823 | +0,01% |
| 2023-12-20 | 0,900314 | -0,17% |
| 2023-12-19 | 0,902266 | +0,22% |
| 2023-12-18 | 0,902067 | -0,02% |
| 2023-12-15 | 0,903360 | +0,14% |
| 2023-12-14 | 0,903473 | +0,01% |
| 2023-12-13 | 0,888451 | -1,66% |
| 2023-12-12 | 0,889070 | +0,07% |
| 2023-12-11 | 0,886875 | -0,25% |
| 2023-12-08 | 0,885817 | -0,12% |
| 2023-12-07 | 0,885392 | -0,05% |
| 2023-12-06 | 0,884514 | -0,10% |
| 2023-12-05 | 0,879518 | -0,56% |
| 2023-12-04 | 0,874800 | -0,54% |
| 2023-12-01 | 0,872755 | -0,23% |
| 2023-11-30 | 0,869551 | -0,37% |
| 2023-11-29 | 0,871674 | +0,24% |
| 2023-11-28 | 0,866411 | -0,60% |
| 2023-11-27 | 0,866905 | +0,06% |
| 2023-11-24 | 0,866577 | -0,04% |
| 2023-11-23 | 0,867198 | +0,07% |
| 2023-11-22 | 0,866865 | -0,04% |
| 2023-11-21 | 0,866359 | -0,06% |
| 2023-11-20 | 0,863537 | -0,33% |
| 2023-11-17 | 0,862648 | -0,10% |
| 2023-11-16 | 0,859636 | -0,35% |
| 2023-11-15 | 0,857528 | -0,25% |
| 2023-11-14 | 0,857838 | +0,04% |
| 2023-11-13 | 0,853769 | -0,47% |
| 2023-11-10 | 0,856521 | +0,32% |
| 2023-11-09 | 0,859508 | +0,35% |
| 2023-11-08 | 0,860668 | +0,13% |
| 2023-11-07 | 0,859618 | -0,12% |
| 2023-11-06 | 0,859618 | +0,00% |
| 2023-11-03 | 0,861996 | +0,28% |
| 2023-11-02 | 0,855272 | -0,78% |
| 2023-10-31 | 0,839988 | -1,79% |
| 2023-10-30 | 0,837143 | -0,34% |
| 2023-10-27 | 0,834845 | -0,27% |
| 2023-10-26 | 0,830758 | -0,49% |
| 2023-10-25 | 0,831218 | +0,06% |
| 2023-10-24 | 0,831175 | -0,01% |
| 2023-10-20 | 0,825708 | -0,66% |
| 2023-10-19 | 0,826492 | +0,09% |
| 2023-10-18 | 0,829867 | +0,41% |
| 2023-10-17 | 0,835865 | +0,72% |
| 2023-10-16 | 0,840027 | +0,50% |
| 2023-10-13 | 0,840255 | +0,03% |
| 2023-10-12 | 0,841955 | +0,20% |
| 2023-10-11 | 0,844190 | +0,27% |
| 2023-10-10 | 0,837754 | -0,76% |
| 2023-10-09 | 0,828884 | -1,06% |
| 2023-10-06 | 0,828753 | -0,02% |
| 2023-10-05 | 0,832354 | +0,43% |
| 2023-10-04 | 0,832609 | +0,03% |
| 2023-10-03 | 0,837295 | +0,56% |
| 2023-10-02 | 0,844303 | +0,84% |
| 2023-09-29 | 0,849983 | +0,67% |
| 2023-09-28 | 0,848815 | -0,14% |
| 2023-09-27 | 0,856801 | +0,94% |
| 2023-09-26 | 0,858588 | +0,21% |
| 2023-09-25 | 0,860623 | +0,24% |
| 2023-09-22 | 0,858497 | -0,25% |
| 2023-09-21 | 0,858588 | +0,01% |
| 2023-09-20 | 0,864274 | +0,66% |
| 2023-09-19 | 0,861211 | -0,35% |
| 2023-09-18 | 0,860420 | -0,09% |
| 2023-09-15 | 0,861861 | +0,17% |
| 2023-09-14 | 0,858553 | -0,38% |
| 2023-09-13 | 0,857102 | -0,17% |
| 2023-09-12 | 0,857360 | +0,03% |
| 2023-09-11 | 0,858026 | +0,08% |
| 2023-09-08 | 0,869158 | +1,30% |
| 2023-09-07 | 0,863601 | -0,64% |
| 2023-09-06 | 0,862879 | -0,08% |
| 2023-09-05 | 0,866166 | +0,38% |
| 2023-09-04 | 0,869394 | +0,37% |
| 2023-09-01 | 0,869874 | +0,06% |
| 2023-08-31 | 0,870148 | +0,03% |
| 2023-08-30 | 0,873161 | +0,35% |
| 2023-08-29 | 0,872982 | -0,02% |
| 2023-08-28 | 0,869627 | -0,38% |
| 2023-08-25 | 0,869465 | -0,02% |
| 2023-08-24 | 0,871097 | +0,19% |
| 2023-08-23 | 0,868285 | -0,32% |
| 2023-08-22 | 0,864148 | -0,48% |
| 2023-08-21 | 0,864110 | 0,00% |
| 2023-08-18 | 0,866617 | +0,29% |
| 2023-08-17 | 0,867256 | +0,07% |
| 2023-08-16 | 0,871189 | +0,45% |
| 2023-08-15 | 0,869489 | -0,20% |
| 2023-08-14 | 0,876899 | +0,85% |
| 2023-08-11 | 0,885441 | +0,97% |
| 2023-08-10 | 0,877106 | -0,94% |
| 2023-08-09 | 0,874508 | -0,30% |
| 2023-08-08 | 0,874344 | -0,02% |
| 2023-08-07 | 0,873033 | -0,15% |
| 2023-08-04 | 0,883607 | +1,21% |
| 2023-08-03 | 0,879718 | -0,44% |
| 2023-08-02 | 0,882358 | +0,30% |
| 2023-08-01 | 0,890427 | +0,91% |
| 2023-07-31 | 0,899647 | +1,04% |
| 2023-07-28 | 0,898060 | -0,18% |
| 2023-07-27 | 0,887895 | -1,13% |
| 2023-07-26 | 0,883812 | -0,46% |
| 2023-07-25 | 0,882201 | -0,18% |
| 2023-07-24 | 0,883644 | +0,16% |
| 2023-07-21 | 0,884043 | +0,05% |
| 2023-07-20 | 0,883837 | -0,02% |
| 2023-07-19 | 0,887669 | +0,43% |
| 2023-07-18 | 0,886780 | -0,10% |
| 2023-07-17 | 0,886201 | -0,07% |
| 2023-07-14 | 0,885747 | -0,05% |
| 2023-07-13 | 0,878538 | -0,81% |
| 2023-07-12 | 0,865286 | -1,51% |
| 2023-07-11 | 0,856377 | -1,03% |
| 2023-07-10 | 0,860457 | +0,48% |
| 2023-07-07 | 0,860196 | -0,03% |
| 2023-07-06 | 0,860276 | +0,01% |
| 2023-07-05 | 0,865088 | +0,56% |
| 2023-07-04 | 0,869744 | +0,54% |
| 2023-07-03 | 0,869382 | -0,04% |
| 2023-06-30 | 0,869360 | 0,00% |
| 2023-06-29 | 0,869130 | -0,03% |
| 2023-06-28 | 0,868559 | -0,07% |
| 2023-06-27 | 0,870758 | +0,25% |
| 2023-06-26 | 0,869331 | -0,16% |
| 2023-06-23 | 0,861005 | -0,96% |
| 2023-06-22 | 0,859954 | -0,12% |
| 2023-06-21 | 0,856607 | -0,39% |
| 2023-06-20 | 0,853719 | -0,34% |
| 2023-06-19 | 0,854459 | +0,09% |
| 2023-06-16 | 0,856030 | +0,18% |
| 2023-06-15 | 0,847403 | -1,01% |
| 2023-06-14 | 0,859603 | +1,44% |
| 2023-06-13 | 0,858015 | -0,18% |
| 2023-06-12 | 0,856286 | -0,20% |
| 2023-06-09 | 0,854966 | -0,15% |
| 2023-06-08 | 0,853095 | -0,22% |
| 2023-06-07 | 0,857409 | +0,51% |
| 2023-06-06 | 0,858431 | +0,12% |
| 2023-06-05 | 0,858558 | +0,01% |
| 2023-06-02 | 0,853057 | -0,64% |
| 2023-06-01 | 0,850080 | -0,35% |
| 2023-05-31 | 0,848248 | -0,22% |
| 2023-05-30 | 0,847203 | -0,12% |
| 2023-05-26 | 0,840801 | -0,76% |
| 2023-05-25 | 0,839894 | -0,11% |
| 2023-05-24 | 0,844133 | +0,50% |
| 2023-05-23 | 0,843476 | -0,08% |
| 2023-05-22 | 0,840630 | -0,34% |
| 2023-05-19 | 0,842290 | +0,20% |
| 2023-05-18 | 0,838572 | -0,44% |
| 2023-05-17 | 0,838176 | -0,05% |
| 2023-05-16 | 0,842597 | +0,53% |
| 2023-05-15 | 0,845110 | +0,30% |
| 2023-05-12 | 0,859379 | +1,69% |
| 2023-05-11 | 0,861925 | +0,30% |
| 2023-05-10 | 0,856222 | -0,66% |
| 2023-05-09 | 0,853366 | -0,33% |
| 2023-05-08 | 0,853053 | -0,04% |
| 2023-05-05 | 0,854135 | +0,13% |
| 2023-05-04 | 0,856372 | +0,26% |
| 2023-05-03 | 0,855995 | -0,04% |
| 2023-05-02 | 0,854573 | -0,17% |
| 2023-04-28 | 0,855360 | +0,09% |
| 2023-04-27 | 0,853999 | -0,16% |
| 2023-04-26 | 0,854058 | +0,01% |
| 2023-04-25 | 0,853532 | -0,06% |
| 2023-04-24 | 0,850503 | -0,35% |
| 2023-04-21 | 0,850697 | +0,02% |
| 2023-04-20 | 0,851372 | +0,08% |
| 2023-04-19 | 0,851801 | +0,05% |
| 2023-04-18 | 0,853597 | +0,21% |
| 2023-04-17 | 0,854320 | +0,08% |
| 2023-04-14 | 0,856109 | +0,21% |
| 2023-04-13 | 0,856784 | +0,08% |
| 2023-04-12 | 0,855966 | -0,10% |
| 2023-04-11 | 0,855664 | -0,04% |
| 2023-04-06 | 0,856490 | +0,10% |
| 2023-04-05 | 0,856959 | +0,05% |
| 2023-04-04 | 0,856500 | -0,05% |
| 2023-04-03 | 0,855440 | -0,12% |
| 2023-03-31 | 0,852807 | -0,31% |
| 2023-03-30 | 0,851657 | -0,13% |
| 2023-03-29 | 0,852059 | +0,05% |
| 2023-03-28 | 0,852157 | +0,01% |
| 2023-03-27 | 0,855148 | +0,35% |
| 2023-03-24 | 0,856450 | +0,15% |
| 2023-03-23 | 0,854327 | -0,25% |
| 2023-03-22 | 0,847651 | -0,78% |
| 2023-03-21 | 0,846905 | -0,09% |
| 2023-03-20 | 0,844460 | -0,29% |
| 2023-03-17 | 0,847265 | +0,33% |
| 2023-03-16 | 0,846335 | -0,11% |
| 2023-03-14 | 0,846168 | -0,02% |
| 2023-03-13 | 0,848350 | +0,26% |
| 2023-03-10 | 0,843536 | -0,57% |
| 2023-03-09 | 0,841341 | -0,26% |
| 2023-03-08 | 0,841595 | +0,03% |
| 2023-03-07 | 0,843674 | +0,25% |
| 2023-03-06 | 0,844620 | +0,11% |
| 2023-03-03 | 0,839261 | -0,63% |
| 2023-03-02 | 0,836494 | -0,33% |
| 2023-03-01 | 0,840714 | +0,50% |
| 2023-02-28 | 0,840641 | -0,01% |
| 2023-02-27 | 0,840741 | +0,01% |
| 2023-02-24 | 0,837614 | -0,37% |
| 2023-02-23 | 0,837608 | 0,00% |
| 2023-02-22 | 0,833582 | -0,48% |
| 2023-02-21 | 0,834233 | +0,08% |
| 2023-02-20 | 0,838689 | +0,53% |
| 2023-02-17 | 0,838325 | -0,04% |
| 2023-02-16 | 0,841368 | +0,36% |
| 2023-02-15 | 0,842728 | +0,16% |
| 2023-02-14 | 0,848360 | +0,67% |
| 2023-02-13 | 0,849043 | +0,08% |
| 2023-02-10 | 0,850810 | +0,21% |
| 2023-02-09 | 0,858614 | +0,92% |
| 2023-02-08 | 0,858683 | +0,01% |
| 2023-02-07 | 0,860285 | +0,19% |
| 2023-02-06 | 0,860787 | +0,06% |
| 2023-02-03 | 0,867654 | +0,80% |
| 2023-02-02 | 0,872420 | +0,55% |
| 2023-02-01 | 0,861605 | -1,24% |
| 2023-01-31 | 0,855490 | -0,71% |
| 2023-01-30 | 0,857582 | +0,24% |
| 2023-01-27 | 0,858155 | +0,07% |
| 2023-01-26 | 0,858484 | +0,04% |
| 2023-01-25 | 0,857833 | -0,08% |
| 2023-01-24 | 0,856770 | -0,12% |
| 2023-01-23 | 0,854890 | -0,22% |
| 2023-01-20 | 0,850868 | -0,47% |
| 2023-01-19 | 0,850848 | 0,00% |
| 2023-01-18 | 0,852546 | +0,20% |
| 2023-01-17 | 0,846123 | -0,75% |
| 2023-01-16 | 0,846581 | +0,05% |
| 2023-01-13 | 0,846810 | +0,03% |
| 2023-01-12 | 0,844775 | -0,24% |
| 2023-01-11 | 0,841814 | -0,35% |
| 2023-01-10 | 0,839256 | -0,30% |
| 2023-01-09 | 0,841240 | +0,24% |
| 2023-01-06 | 0,834008 | -0,86% |
| 2023-01-05 | 0,834667 | +0,08% |
| 2023-01-04 | 0,839025 | +0,52% |
| 2023-01-03 | 0,840470 | +0,17% |
| 2023-01-02 | 0,839764 | -0,08% |
| 2022-12-30 | 0,839172 | -0,07% |
| 2022-12-29 | 0,840399 | +0,15% |
| 2022-12-28 | 0,840578 | +0,02% |
| 2022-12-27 | 0,843243 | +0,32% |
| 2022-12-23 | 0,841517 | -0,20% |
| 2022-12-22 | 0,842926 | +0,17% |
| 2022-12-21 | 0,842586 | -0,04% |
| 2022-12-20 | 0,842356 | -0,03% |
| 2022-12-19 | 0,846308 | +0,47% |
| 2022-12-16 | 0,847881 | +0,19% |
| 2022-12-15 | 0,852016 | +0,49% |
| 2022-12-14 | 0,853687 | +0,20% |
| 2022-12-13 | 0,852298 | -0,16% |
| 2022-12-12 | 0,847465 | -0,57% |
| 2022-12-09 | 0,847630 | +0,02% |
| 2022-12-08 | 0,846578 | -0,12% |
| 2022-12-07 | 0,844416 | -0,26% |
| 2022-12-06 | 0,846354 | +0,23% |
| 2022-12-05 | 0,849943 | +0,42% |
| 2022-12-02 | 0,848641 | -0,15% |
| 2022-12-01 | 0,844613 | -0,47% |
| 2022-11-30 | 0,838419 | -0,73% |
| 2022-11-29 | 0,836563 | -0,22% |
| 2022-11-28 | 0,835387 | -0,14% |
| 2022-11-25 | 0,833654 | -0,21% |
| 2022-11-24 | 0,828984 | -0,56% |
| 2022-11-23 | 0,826300 | -0,32% |
| 2022-11-22 | 0,821325 | -0,60% |
| 2022-11-21 | 0,815622 | -0,69% |
| 2022-11-18 | 0,818197 | +0,32% |
| 2022-11-17 | 0,819169 | +0,12% |
| 2022-11-16 | 0,822406 | +0,40% |
| 2022-11-15 | 0,820203 | -0,27% |
| 2022-11-14 | 0,813594 | -0,81% |
| 2022-11-11 | 0,803255 | -1,27% |
| 2022-11-10 | 0,796391 | -0,85% |
| 2022-11-09 | 0,784143 | -1,54% |
| 2022-11-08 | 0,781225 | -0,37% |
| 2022-11-07 | 0,778256 | -0,38% |
| 2022-11-04 | 0,773636 | -0,59% |
| 2022-11-03 | 0,769572 | -0,53% |
| 2022-11-02 | 0,774988 | +0,70% |
| 2022-10-28 | 0,775738 | +0,10% |
| 2022-10-27 | 0,775624 | -0,01% |
| 2022-10-26 | 0,772333 | -0,42% |
| 2022-10-25 | 0,765231 | -0,92% |
| 2022-10-24 | 0,759640 | -0,73% |
| 2022-10-21 | 0,757686 | -0,26% |
| 2022-10-20 | 0,760718 | +0,40% |
| 2022-10-19 | 0,762990 | +0,30% |
| 2022-10-18 | 0,763997 | +0,13% |
| 2022-10-17 | 0,763271 | -0,10% |
| 2022-10-14 | 0,761923 | -0,18% |
| 2022-10-13 | 0,760666 | -0,16% |
| 2022-10-12 | 0,765375 | +0,62% |
| 2022-10-11 | 0,767802 | +0,32% |
| 2022-10-10 | 0,773267 | +0,71% |
| 2022-10-07 | 0,773755 | +0,06% |
| 2022-10-06 | 0,776956 | +0,41% |
| 2022-10-05 | 0,777724 | +0,10% |
| 2022-10-04 | 0,782097 | +0,56% |
| 2022-10-03 | 0,773140 | -1,15% |
| 2022-09-30 | 0,772032 | -0,14% |
| 2022-09-29 | 0,772374 | +0,04% |
| 2022-09-28 | 0,776268 | +0,50% |
| 2022-09-27 | 0,783533 | +0,94% |
| 2022-09-26 | 0,786920 | +0,43% |
| 2022-09-23 | 0,794299 | +0,94% |
| 2022-09-22 | 0,801604 | +0,92% |
| 2022-09-21 | 0,806281 | +0,58% |
| 2022-09-20 | 0,809907 | +0,45% |
| 2022-09-19 | 0,811950 | +0,25% |
| 2022-09-16 | 0,812091 | +0,02% |
| 2022-09-15 | 0,815912 | +0,47% |
| 2022-09-14 | 0,816800 | +0,11% |
| 2022-09-13 | 0,816061 | -0,09% |
| 2022-09-12 | 0,817868 | +0,22% |
| 2022-09-09 | 0,809427 | -1,03% |
| 2022-09-08 | 0,803793 | -0,70% |
| 2022-09-07 | 0,802290 | -0,19% |
| 2022-09-06 | 0,803522 | +0,15% |
| 2022-09-05 | 0,804574 | +0,13% |
| 2022-09-02 | 0,804459 | -0,01% |
| 2022-09-01 | 0,800932 | -0,44% |
| 2022-08-31 | 0,806133 | +0,65% |
| 2022-08-30 | 0,813219 | +0,88% |
| 2022-08-29 | 0,822221 | +1,11% |
| 2022-08-26 | 0,821265 | -0,12% |
| 2022-08-25 | 0,822789 | +0,19% |
| 2022-08-24 | 0,823125 | +0,04% |
| 2022-08-23 | 0,823085 | 0,00% |
| 2022-08-22 | 0,822545 | -0,07% |
| 2022-08-19 | 0,826343 | +0,46% |
| 2022-08-18 | 0,829985 | +0,44% |
| 2022-08-17 | 0,831342 | +0,16% |
| 2022-08-16 | 0,835068 | +0,45% |
| 2022-08-15 | 0,836954 | +0,23% |
| 2022-08-12 | 0,835055 | -0,23% |
| 2022-08-11 | 0,830509 | -0,54% |
| 2022-08-10 | 0,822557 | -0,96% |
| 2022-08-09 | 0,818540 | -0,49% |
| 2022-08-08 | 0,815738 | -0,34% |
| 2022-08-05 | 0,813567 | -0,27% |
| 2022-08-04 | 0,812786 | -0,10% |
| 2022-08-03 | 0,808018 | -0,59% |
| 2022-08-02 | 0,809361 | +0,17% |
| 2022-08-01 | 0,810384 | +0,13% |
| 2022-07-29 | 0,806168 | -0,52% |
| 2022-07-28 | 0,798570 | -0,94% |
| 2022-07-27 | 0,793001 | -0,70% |
| 2022-07-26 | 0,793298 | +0,04% |
| 2022-07-25 | 0,795189 | +0,24% |
| 2022-07-22 | 0,789964 | -0,66% |
| 2022-07-21 | 0,781669 | -1,05% |
| 2022-07-20 | 0,777632 | -0,52% |
| 2022-07-19 | 0,771714 | -0,76% |
| 2022-07-18 | 0,774794 | +0,40% |
| 2022-07-15 | 0,771127 | -0,47% |
| 2022-07-14 | 0,764218 | -0,90% |
| 2022-07-13 | 0,765992 | +0,23% |
| 2022-07-12 | 0,773213 | +0,94% |
| 2022-07-11 | 0,781617 | +1,09% |
| 2022-07-08 | 0,786415 | +0,61% |
| 2022-07-07 | 0,789372 | +0,38% |
| 2022-07-06 | 0,798623 | +1,17% |
| 2022-07-05 | 0,802630 | +0,50% |
| 2022-07-04 | 0,804937 | +0,29% |
| 2022-07-01 | 0,805220 | +0,04% |
| 2022-06-30 | 0,803394 | -0,23% |
| 2022-06-29 | 0,808029 | +0,58% |
| 2022-06-28 | 0,814643 | +0,82% |
| 2022-06-27 | 0,822649 | +0,98% |
| 2022-06-24 | 0,822555 | -0,01% |
| 2022-06-23 | 0,824770 | +0,27% |
| 2022-06-22 | 0,828051 | +0,40% |
| 2022-06-21 | 0,827720 | -0,04% |
| 2022-06-20 | 0,828982 | +0,15% |
| 2022-06-17 | 0,828472 | -0,06% |
| 2022-06-16 | 0,828801 | +0,04% |
| 2022-06-15 | 0,833327 | +0,55% |
| 2022-06-14 | 0,832548 | -0,09% |
| 2022-06-13 | 0,833569 | +0,12% |
| 2022-06-10 | 0,846506 | +1,55% |
| 2022-06-09 | 0,851316 | +0,57% |
| 2022-06-08 | 0,853847 | +0,30% |
| 2022-06-07 | 0,858907 | +0,59% |
| 2022-06-03 | 0,861866 | +0,34% |
| 2022-06-02 | 0,861933 | +0,01% |
| 2022-06-01 | 0,861563 | -0,04% |
| 2022-05-31 | 0,862204 | +0,07% |
| 2022-05-30 | 0,864901 | +0,31% |
| 2022-05-27 | 0,863132 | -0,20% |
| 2022-05-26 | 0,860004 | -0,36% |
| 2022-05-25 | 0,857567 | -0,28% |
| 2022-05-24 | 0,857062 | -0,06% |
| 2022-05-23 | 0,860038 | +0,35% |
| 2022-05-20 | 0,858173 | -0,22% |
| 2022-05-19 | 0,855362 | -0,33% |
| 2022-05-18 | 0,858772 | +0,40% |
| 2022-05-17 | 0,861191 | +0,28% |
| 2022-05-16 | 0,858453 | -0,32% |
| 2022-05-13 | 0,860460 | +0,23% |
| 2022-05-12 | 0,862127 | +0,19% |
| 2022-05-11 | 0,862946 | +0,09% |
| 2022-05-10 | 0,860044 | -0,34% |
| 2022-05-09 | 0,858846 | -0,14% |
| 2022-05-06 | 0,862569 | +0,43% |
| 2022-05-05 | 0,864685 | +0,25% |
| 2022-05-04 | 0,864089 | -0,07% |
| 2022-05-03 | 0,863176 | -0,11% |
| 2022-05-02 | 0,865335 | +0,25% |
| 2022-04-29 | 0,840598 | -2,86% |
| 2022-04-28 | 0,836256 | -0,52% |
| 2022-04-27 | 0,836628 | +0,04% |
| 2022-04-26 | 0,839294 | +0,32% |
| 2022-04-25 | 0,840056 | +0,09% |
| 2022-04-22 | 0,841419 | +0,16% |
| 2022-04-21 | 0,842517 | +0,13% |
| 2022-04-20 | 0,842749 | +0,03% |
| 2022-04-19 | 0,842878 | +0,02% |
| 2022-04-14 | 0,846750 | +0,46% |
| 2022-04-13 | 0,849805 | +0,36% |
| 2022-04-12 | 0,850580 | +0,09% |
| 2022-04-11 | 0,852669 | +0,25% |
| 2022-04-08 | 0,855288 | +0,31% |
| 2022-04-07 | 0,880792 | +2,98% |
| 2022-04-06 | 0,881753 | +0,11% |
| 2022-04-05 | 0,891221 | +1,07% |
| 2022-04-04 | 0,898625 | +0,83% |
| 2022-04-01 | 0,894201 | -0,49% |
| 2022-03-31 | 0,893114 | -0,12% |
| 2022-03-30 | 0,889254 | -0,43% |
| 2022-03-29 | 0,895247 | +0,67% |
| 2022-03-28 | 0,867738 | -3,07% |
| 2022-03-25 | 0,854463 | -1,53% |
| 2022-03-24 | 0,846321 | -0,95% |
| 2022-03-23 | 0,854501 | +0,97% |
| 2022-03-22 | 0,865898 | +1,33% |
| 2022-03-21 | 0,869717 | +0,44% |
| 2022-03-18 | 0,873675 | +0,46% |
| 2022-03-17 | 0,880078 | +0,73% |
| 2022-03-16 | 0,863594 | -1,87% |
| 2022-03-11 | 0,802875 | -7,03% |
| 2022-03-10 | 0,797132 | -0,72% |
| 2022-03-09 | 0,801083 | +0,50% |
| 2022-03-08 | 0,772593 | -3,56% |
| 2022-03-07 | 0,787791 | +1,97% |
| 2022-03-04 | 0,811106 | +2,96% |
| 2022-03-03 | 0,830608 | +2,40% |
| 2022-03-02 | 0,868918 | +4,61% |
| 2022-03-01 | 0,887446 | +2,13% |
| 2022-02-28 | 0,906384 | +2,13% |
| 2022-02-25 | 0,998534 | +10,17% |
| 2022-02-23 | 1,077799 | +7,94% |
| 2022-02-22 | 1,122056 | +4,11% |
| 2022-02-21 | 1,147032 | +2,23% |
| 2022-02-18 | 1,150891 | +0,34% |
| 2022-02-17 | 1,157633 | +0,59% |
| 2022-02-16 | 1,168155 | +0,91% |
| 2022-02-15 | 1,164658 | -0,30% |
| 2022-02-14 | 1,154456 | -0,88% |
| 2022-02-11 | 1,168232 | +1,19% |
| 2022-02-10 | 1,180605 | +1,06% |
| 2022-02-09 | 1,181160 | +0,05% |
| 2022-02-08 | 1,174897 | -0,53% |
| 2022-02-07 | 1,175553 | +0,06% |
| 2022-02-04 | 1,177646 | +0,18% |
| 2022-02-03 | 1,180063 | +0,21% |
| 2022-02-02 | 1,182479 | +0,20% |
| 2022-02-01 | 1,173952 | -0,72% |
| 2022-01-31 | 1,172890 | -0,09% |
| 2022-01-28 | 1,172005 | -0,08% |
| 2022-01-27 | 1,173196 | +0,10% |
| 2022-01-26 | 1,162463 | -0,91% |
| 2022-01-25 | 1,159805 | -0,23% |
| 2022-01-24 | 1,164013 | +0,36% |
| 2022-01-21 | 1,179102 | +1,30% |
| 2022-01-20 | 1,175977 | -0,27% |
| 2022-01-19 | 1,174718 | -0,11% |
| 2022-01-18 | 1,164430 | -0,88% |
| 2022-01-17 | 1,172696 | +0,71% |
| 2022-01-14 | 1,177260 | +0,39% |
| 2022-01-13 | 1,190099 | +1,09% |
| 2022-01-12 | 1,201863 | +0,99% |
| 2022-01-11 | 1,200043 | -0,15% |
| 2022-01-10 | 1,196091 | -0,33% |
| 2022-01-07 | 1,203228 | +0,60% |
| 2022-01-06 | 1,205110 | +0,16% |
| 2022-01-05 | 1,213589 | +0,70% |
| 2022-01-04 | 1,218843 | +0,43% |
| 2022-01-03 | 1,221883 | +0,25% |
| 2021-12-31 | 1,221524 | -0,03% |
| 2021-12-30 | 1,221333 | -0,02% |
| 2021-12-29 | 1,221009 | -0,03% |
| 2021-12-28 | 1,220563 | -0,04% |
| 2021-12-27 | 1,220616 | +0,00% |
| 2021-12-23 | 1,219847 | -0,06% |
| 2021-12-22 | 1,214990 | -0,40% |
| 2021-12-21 | 1,214878 | -0,01% |
| 2021-12-20 | 1,213808 | -0,09% |
| 2021-12-17 | 1,221707 | +0,65% |
| 2021-12-16 | 1,229421 | +0,63% |
| 2021-12-15 | 1,230239 | +0,07% |
| 2021-12-14 | 1,231851 | +0,13% |
| 2021-12-13 | 1,234349 | +0,20% |
| 2021-12-10 | 1,234576 | +0,02% |
| 2021-12-09 | 1,236217 | +0,13% |
| 2021-12-08 | 1,237780 | +0,13% |
| 2021-12-07 | 1,235604 | -0,18% |
| 2021-12-06 | 1,231366 | -0,34% |
| 2021-12-03 | 1,230574 | -0,06% |
| 2021-12-02 | 1,228923 | -0,13% |
| 2021-12-01 | 1,225872 | -0,25% |
| 2021-11-30 | 1,222824 | -0,25% |
| 2021-11-29 | 1,221752 | -0,09% |
| 2021-11-26 | 1,221909 | +0,01% |
| 2021-11-25 | 1,227782 | +0,48% |
| 2021-11-24 | 1,228385 | +0,05% |
| 2021-11-23 | 1,226118 | -0,18% |
| 2021-11-22 | 1,237954 | +0,97% |
| 2021-11-19 | 1,245820 | +0,64% |
| 2021-11-18 | 1,245408 | -0,03% |
| 2021-11-17 | 1,246656 | +0,10% |
| 2021-11-16 | 1,248603 | +0,16% |
| 2021-11-15 | 1,252816 | +0,34% |
| 2021-11-12 | 1,256181 | +0,27% |
| 2021-11-11 | 1,261881 | +0,45% |
| 2021-11-10 | 1,263088 | +0,10% |
| 2021-11-09 | 1,265719 | +0,21% |
| 2021-11-08 | 1,265771 | +0,00% |
| 2021-11-05 | 1,261520 | -0,34% |
| 2021-11-04 | 1,255006 | -0,52% |
| 2021-11-03 | 1,252907 | -0,17% |
| 2021-11-02 | 1,252232 | -0,05% |
| 2021-10-29 | 1,253340 | +0,09% |
| 2021-10-28 | 1,255039 | +0,14% |
| 2021-10-27 | 1,254254 | -0,06% |
| 2021-10-26 | 1,252227 | -0,16% |
| 2021-10-25 | 1,249196 | -0,24% |
| 2021-10-22 | 1,248932 | -0,02% |
| 2021-10-21 | 1,249835 | +0,07% |
| 2021-10-20 | 1,252960 | +0,25% |
| 2021-10-19 | 1,253344 | +0,03% |
| 2021-10-18 | 1,253242 | -0,01% |
| 2021-10-15 | 1,255843 | +0,21% |
| 2021-10-14 | 1,256021 | +0,01% |
| 2021-10-13 | 1,251978 | -0,32% |
| 2021-10-12 | 1,247744 | -0,34% |
| 2021-10-11 | 1,248946 | +0,10% |
| 2021-10-08 | 1,249017 | +0,01% |
| 2021-10-07 | 1,251390 | +0,19% |
| 2021-10-06 | 1,246235 | -0,41% |
| 2021-10-05 | 1,248266 | +0,16% |
| 2021-10-04 | 1,250691 | +0,19% |
| 2021-10-01 | 1,253906 | +0,26% |
| 2021-09-30 | 1,257750 | +0,31% |
| 2021-09-29 | 1,258533 | +0,06% |
| 2021-09-28 | 1,256343 | -0,17% |
| 2021-09-27 | 1,263350 | +0,56% |
| 2021-09-24 | 1,267257 | +0,31% |
| 2021-09-23 | 1,273889 | +0,52% |
| 2021-09-22 | 1,277487 | +0,28% |
| 2021-09-21 | 1,278819 | +0,10% |
| 2021-09-20 | 1,277468 | -0,11% |
| 2021-09-17 | 1,281186 | +0,29% |
| 2021-09-16 | 1,283450 | +0,18% |
| 2021-09-15 | 1,284402 | +0,07% |
| 2021-09-14 | 1,283054 | -0,10% |
| 2021-09-13 | 1,282567 | -0,04% |
| 2021-09-10 | 1,282759 | +0,01% |
| 2021-09-09 | 1,281977 | -0,06% |
| 2021-09-08 | 1,282125 | +0,01% |
| 2021-09-07 | 1,283090 | +0,08% |
| 2021-09-06 | 1,284614 | +0,12% |
| 2021-09-03 | 1,284141 | -0,04% |
| 2021-09-02 | 1,284359 | +0,02% |
| 2021-09-01 | 1,284303 | 0,00% |
| 2021-08-31 | 1,284218 | -0,01% |
| 2021-08-30 | 1,281568 | -0,21% |
| 2021-08-27 | 1,280904 | -0,05% |
| 2021-08-26 | 1,279411 | -0,12% |
| 2021-08-25 | 1,279896 | +0,04% |
| 2021-08-24 | 1,278680 | -0,10% |
| 2021-08-23 | 1,276942 | -0,14% |
| 2021-08-19 | 1,275808 | -0,09% |
| 2021-08-18 | 1,276613 | +0,06% |
| 2021-08-17 | 1,277084 | +0,04% |
| 2021-08-16 | 1,276435 | -0,05% |
| 2021-08-13 | 1,274885 | -0,12% |
| 2021-08-12 | 1,272811 | -0,16% |
| 2021-08-11 | 1,270900 | -0,15% |
| 2021-08-10 | 1,272619 | +0,14% |
| 2021-08-09 | 1,272514 | -0,01% |
| 2021-08-06 | 1,273088 | +0,05% |
| 2021-08-05 | 1,275090 | +0,16% |
| 2021-08-04 | 1,275538 | +0,04% |
| 2021-08-03 | 1,275151 | -0,03% |
| 2021-08-02 | 1,274355 | -0,06% |
| 2021-07-30 | 1,272697 | -0,13% |
| 2021-07-29 | 1,272537 | -0,01% |
| 2021-07-28 | 1,271568 | -0,08% |
| 2021-07-27 | 1,271500 | -0,01% |
| 2021-07-26 | 1,272522 | +0,08% |
| 2021-07-23 | 1,272406 | -0,01% |
| 2021-07-22 | 1,272276 | -0,01% |
| 2021-07-21 | 1,272671 | +0,03% |
| 2021-07-20 | 1,272560 | -0,01% |
| 2021-07-19 | 1,272493 | -0,01% |
| 2021-07-16 | 1,273499 | +0,08% |
| 2021-07-15 | 1,272837 | -0,05% |
| 2021-07-14 | 1,270950 | -0,15% |
| 2021-07-13 | 1,270614 | -0,03% |
| 2021-07-12 | 1,270277 | -0,03% |
| 2021-07-09 | 1,269520 | -0,06% |
| 2021-07-08 | 1,268540 | -0,08% |
| 2021-07-07 | 1,269108 | +0,04% |
| 2021-07-06 | 1,268026 | -0,09% |
| 2021-07-05 | 1,268396 | +0,03% |
| 2021-07-02 | 1,268044 | -0,03% |
| 2021-07-01 | 1,268281 | +0,02% |
| 2021-06-30 | 1,268811 | +0,04% |
| 2021-06-29 | 1,268508 | -0,02% |
| 2021-06-28 | 1,268441 | -0,01% |
| 2021-06-25 | 1,267981 | -0,04% |
| 2021-06-24 | 1,267777 | -0,02% |
| 2021-06-23 | 1,267784 | +0,00% |
| 2021-06-22 | 1,266510 | -0,10% |
| 2021-06-21 | 1,268129 | +0,13% |
| 2021-06-18 | 1,268354 | +0,02% |
| 2021-06-17 | 1,265535 | -0,22% |
| 2021-06-16 | 1,268656 | +0,25% |
| 2021-06-15 | 1,268894 | +0,02% |
| 2021-06-14 | 1,271997 | +0,24% |
| 2021-06-11 | 1,273076 | +0,08% |
| 2021-06-10 | 1,269791 | -0,26% |
| 2021-06-09 | 1,268727 | -0,08% |
| 2021-06-08 | 1,264935 | -0,30% |
| 2021-06-07 | 1,262537 | -0,19% |
| 2021-06-04 | 1,260857 | -0,13% |
| 2021-06-03 | 1,261300 | +0,04% |
| 2021-06-02 | 1,262435 | +0,09% |
| 2021-06-01 | 1,261793 | -0,05% |
| 2021-05-31 | 1,260245 | -0,12% |
| 2021-05-28 | 1,259973 | -0,02% |
| 2021-05-27 | 1,260465 | +0,04% |
| 2021-05-26 | 1,260136 | -0,03% |
| 2021-05-25 | 1,259429 | -0,06% |
| 2021-05-21 | 1,255796 | -0,29% |
| 2021-05-20 | 1,253245 | -0,20% |
| 2021-05-19 | 1,251198 | -0,16% |
| 2021-05-18 | 1,253262 | +0,16% |
| 2021-05-17 | 1,251985 | -0,10% |
| 2021-05-14 | 1,249765 | -0,18% |
| 2021-05-13 | 1,246312 | -0,28% |
| 2021-05-12 | 1,248938 | +0,21% |
| 2021-05-11 | 1,252418 | +0,28% |
| 2021-05-10 | 1,254908 | +0,20% |
| 2021-05-07 | 1,252656 | -0,18% |
| 2021-05-06 | 1,249303 | -0,27% |
| 2021-05-05 | 1,246640 | -0,21% |
| 2021-05-04 | 1,244773 | -0,15% |
| 2021-05-03 | 1,244539 | -0,02% |
| 2021-04-30 | 1,244404 | -0,01% |
| 2021-04-29 | 1,244402 | 0,00% |
| 2021-04-28 | 1,243586 | -0,07% |
| 2021-04-27 | 1,246735 | +0,25% |
| 2021-04-26 | 1,247186 | +0,04% |
| 2021-04-23 | 1,248412 | +0,10% |
| 2021-04-22 | 1,248023 | -0,03% |
| 2021-04-21 | 1,244243 | -0,30% |
| 2021-04-20 | 1,244146 | -0,01% |
| 2021-04-19 | 1,249095 | +0,40% |
| 2021-04-16 | 1,246683 | -0,19% |
| 2021-04-15 | 1,241598 | -0,41% |
| 2021-04-14 | 1,239011 | -0,21% |
| 2021-04-13 | 1,233515 | -0,44% |
| 2021-04-12 | 1,233494 | 0,00% |
| 2021-04-09 | 1,235304 | +0,15% |
| 2021-04-08 | 1,235847 | +0,04% |
| 2021-04-07 | 1,234311 | -0,12% |
| 2021-04-06 | 1,232307 | -0,16% |
| 2021-04-01 | 1,232655 | +0,03% |
| 2021-03-31 | 1,230783 | -0,15% |
| 2021-03-30 | 1,227691 | -0,25% |
| 2021-03-29 | 1,233294 | +0,46% |
| 2021-03-26 | 1,233518 | +0,02% |
| 2021-03-25 | 1,234891 | +0,11% |
| 2021-03-24 | 1,233924 | -0,08% |
| 2021-03-23 | 1,230451 | -0,28% |
| 2021-03-22 | 1,233182 | +0,22% |
| 2021-03-19 | 1,249049 | +1,29% |
| 2021-03-18 | 1,248215 | -0,07% |
| 2021-03-17 | 1,249877 | +0,13% |
| 2021-03-16 | 1,254175 | +0,34% |
| 2021-03-12 | 1,248367 | -0,46% |
| 2021-03-11 | 1,253224 | +0,39% |
| 2021-03-10 | 1,244935 | -0,66% |
| 2021-03-09 | 1,241475 | -0,28% |
| 2021-03-08 | 1,237339 | -0,33% |
| 2021-03-05 | 1,245551 | +0,66% |
| 2021-03-04 | 1,253897 | +0,67% |
| 2021-03-03 | 1,257668 | +0,30% |
| 2021-03-02 | 1,261246 | +0,28% |
| 2021-03-01 | 1,259916 | -0,11% |
| 2021-02-26 | 1,253271 | -0,53% |
| 2021-02-25 | 1,260805 | +0,60% |
| 2021-02-24 | 1,265751 | +0,39% |
| 2021-02-23 | 1,266022 | +0,02% |
| 2021-02-22 | 1,267777 | +0,14% |
| 2021-02-19 | 1,274750 | +0,55% |
| 2021-02-18 | 1,275121 | +0,03% |
| 2021-02-17 | 1,272855 | -0,18% |
| 2021-02-16 | 1,276886 | +0,32% |
| 2021-02-15 | 1,282751 | +0,46% |
| 2021-02-12 | 1,283890 | +0,09% |
| 2021-02-11 | 1,284079 | +0,01% |
| 2021-02-10 | 1,282606 | -0,11% |
| 2021-02-09 | 1,284021 | +0,11% |
| 2021-02-08 | 1,285014 | +0,08% |
| 2021-02-05 | 1,286492 | +0,12% |
| 2021-02-04 | 1,282907 | -0,28% |
| 2021-02-03 | 1,280994 | -0,15% |
| 2021-02-02 | 1,280854 | -0,01% |
| 2021-02-01 | 1,279851 | -0,08% |
| 2021-01-29 | 1,278004 | -0,14% |
| 2021-01-28 | 1,276395 | -0,13% |
| 2021-01-27 | 1,275701 | -0,05% |
| 2021-01-26 | 1,276191 | +0,04% |
| 2021-01-25 | 1,275182 | -0,08% |
| 2021-01-22 | 1,274206 | -0,08% |
| 2021-01-21 | 1,277521 | +0,26% |
| 2021-01-20 | 1,275840 | -0,13% |
| 2021-01-19 | 1,274697 | -0,09% |
| 2021-01-18 | 1,274563 | -0,01% |
| 2021-01-15 | 1,274720 | +0,01% |
| 2021-01-14 | 1,277460 | +0,21% |
| 2021-01-13 | 1,276079 | -0,11% |
| 2021-01-12 | 1,272308 | -0,30% |
| 2021-01-11 | 1,279134 | +0,54% |
| 2021-01-08 | 1,281468 | +0,18% |
| 2021-01-07 | 1,281940 | +0,04% |
| 2021-01-06 | 1,283924 | +0,15% |
| 2021-01-05 | 1,287833 | +0,30% |
| 2021-01-04 | 1,289943 | +0,16% |
| 2020-12-31 | 1,287266 | -0,21% |
| 2020-12-30 | 1,286783 | -0,04% |
| 2020-12-29 | 1,285105 | -0,13% |
| 2020-12-28 | 1,282381 | -0,21% |
| 2020-12-23 | 1,281197 | -0,09% |
| 2020-12-22 | 1,280877 | -0,02% |
| 2020-12-21 | 1,280410 | -0,04% |
| 2020-12-18 | 1,282956 | +0,20% |
| 2020-12-17 | 1,281810 | -0,09% |
| 2020-12-16 | 1,279034 | -0,22% |
| 2020-12-15 | 1,276420 | -0,20% |
| 2020-12-14 | 1,273669 | -0,22% |
| 2020-12-11 | 1,271797 | -0,15% |
| 2020-12-10 | 1,271300 | -0,04% |
| 2020-12-09 | 1,271724 | +0,03% |
| 2020-12-08 | 1,272069 | +0,03% |
| 2020-12-07 | 1,272628 | +0,04% |
| 2020-12-04 | 1,273152 | +0,04% |
| 2020-12-03 | 1,270321 | -0,22% |
| 2020-12-02 | 1,267736 | -0,20% |
| 2020-12-01 | 1,266547 | -0,09% |
| 2020-11-30 | 1,264864 | -0,13% |
| 2020-11-27 | 1,264429 | -0,03% |
| 2020-11-26 | 1,262415 | -0,16% |
| 2020-11-25 | 1,262209 | -0,02% |
| 2020-11-24 | 1,262237 | +0,00% |
| 2020-11-23 | 1,260389 | -0,15% |
| 2020-11-20 | 1,259695 | -0,06% |
| 2020-11-19 | 1,259314 | -0,03% |
| 2020-11-18 | 1,257249 | -0,16% |
| 2020-11-17 | 1,255409 | -0,15% |
| 2020-11-16 | 1,256939 | +0,12% |
| 2020-11-13 | 1,254671 | -0,18% |
| 2020-11-12 | 1,252470 | -0,18% |
| 2020-11-11 | 1,248291 | -0,33% |
| 2020-11-10 | 1,243902 | -0,35% |
| 2020-11-09 | 1,244341 | +0,04% |
| 2020-11-06 | 1,234338 | -0,80% |
| 2020-11-05 | 1,236622 | +0,19% |
| 2020-11-04 | 1,224587 | -0,97% |
| 2020-11-03 | 1,216990 | -0,62% |
| 2020-11-02 | 1,214827 | -0,18% |
| 2020-10-30 | 1,215395 | +0,05% |
| 2020-10-29 | 1,216197 | +0,07% |
| 2020-10-28 | 1,216062 | -0,01% |
| 2020-10-27 | 1,219834 | +0,31% |
| 2020-10-26 | 1,218276 | -0,13% |
| 2020-10-22 | 1,220877 | +0,21% |
| 2020-10-21 | 1,223892 | +0,25% |
| 2020-10-20 | 1,223838 | 0,00% |
| 2020-10-19 | 1,225669 | +0,15% |
| 2020-10-16 | 1,224488 | -0,10% |
| 2020-10-15 | 1,221976 | -0,21% |