Aktuális árfolyam
1,0932
2026-05-07
Eszközérték
14 M
Forint
Hozam (1 hónap)
-2,32%
Évesített hozam (CAGR)
-27,14%
Maximum ár
1,1191
Minimum ár
1,0932
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,093185 | -0,43% |
| 2026-05-06 | 1,097894 | +0,10% |
| 2026-05-05 | 1,096799 | -0,14% |
| 2026-05-04 | 1,098308 | +0,04% |
| 2026-04-30 | 1,097828 | -0,22% |
| 2026-04-29 | 1,100259 | -0,10% |
| 2026-04-28 | 1,101342 | -0,33% |
| 2026-04-27 | 1,104968 | +0,02% |
| 2026-04-24 | 1,104732 | -0,30% |
| 2026-04-23 | 1,108028 | -0,03% |
| 2026-04-22 | 1,108346 | -0,40% |
| 2026-04-21 | 1,112767 | -0,29% |
| 2026-04-20 | 1,115950 | -0,25% |
| 2026-04-17 | 1,118770 | +0,24% |
| 2026-04-16 | 1,116094 | +0,01% |
| 2026-04-15 | 1,115986 | -0,11% |
| 2026-04-14 | 1,117255 | +0,21% |
| 2026-04-13 | 1,114866 | -0,38% |
| 2026-04-10 | 1,119094 | – |