Aktuális árfolyam
1,1041
2026-07-14
Eszközérték
15 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam (CAGR)
+18,30%
Maximum ár
1,1041
Minimum ár
1,0900
Volatilitás
3,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-14 | 1,104098 | +0,25% |
| 2026-07-13 | 1,101383 | +0,14% |
| 2026-07-10 | 1,099797 | -0,05% |
| 2026-07-09 | 1,100324 | +0,13% |
| 2026-07-08 | 1,098910 | +0,32% |
| 2026-07-07 | 1,095379 | +0,27% |
| 2026-07-06 | 1,092461 | -0,30% |
| 2026-07-03 | 1,095791 | 0,00% |
| 2026-07-02 | 1,095835 | +0,24% |
| 2026-07-01 | 1,093199 | +0,12% |
| 2026-06-30 | 1,091892 | +0,11% |
| 2026-06-29 | 1,090745 | -0,46% |
| 2026-06-26 | 1,095797 | +0,10% |
| 2026-06-25 | 1,094697 | -0,22% |
| 2026-06-24 | 1,097098 | +0,05% |
| 2026-06-23 | 1,096577 | +0,35% |
| 2026-06-22 | 1,092781 | -0,02% |
| 2026-06-19 | 1,092966 | +0,09% |
| 2026-06-18 | 1,092031 | -0,30% |
| 2026-06-17 | 1,095338 | +0,49% |
| 2026-06-16 | 1,089959 | – |