Aktuális árfolyam
1,2282
2025-10-13
Eszközérték
25 M
Forint
Hozam (3 év)
+21,07%
Évesített hozam
+7,02%
Maximum ár
1,2303
Minimum ár
1,0139
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,228177 | - |
| 2025-10-10 | 1,230347 | +0,18% |
| 2025-10-09 | 1,229778 | -0,05% |
| 2025-10-08 | 1,226186 | -0,29% |
| 2025-10-07 | 1,228970 | +0,23% |
| 2025-10-06 | 1,228499 | -0,04% |
| 2025-10-03 | 1,226746 | -0,14% |
| 2025-10-02 | 1,226830 | +0,01% |
| 2025-10-01 | 1,225350 | -0,12% |
| 2025-09-30 | 1,225395 | +0,00% |
| 2025-09-29 | 1,222773 | -0,21% |
| 2025-09-26 | 1,222652 | -0,01% |
| 2025-09-25 | 1,222659 | +0,00% |
| 2025-09-24 | 1,222986 | +0,03% |
| 2025-09-23 | 1,222428 | -0,05% |
| 2025-09-22 | 1,221470 | -0,08% |
| 2025-09-19 | 1,222538 | +0,09% |
| 2025-09-18 | 1,222225 | -0,03% |
| 2025-09-17 | 1,223652 | +0,12% |
| 2025-09-16 | 1,224133 | +0,04% |
| 2025-09-15 | 1,223260 | -0,07% |
| 2025-09-12 | 1,222426 | -0,07% |
| 2025-09-11 | 1,221447 | -0,08% |
| 2025-09-10 | 1,220870 | -0,05% |
| 2025-09-09 | 1,219544 | -0,11% |
| 2025-09-08 | 1,219597 | +0,00% |
| 2025-09-05 | 1,217435 | -0,18% |
| 2025-09-04 | 1,217028 | -0,03% |
| 2025-09-03 | 1,215914 | -0,09% |
| 2025-09-02 | 1,218588 | +0,22% |
| 2025-09-01 | 1,219620 | +0,08% |
| 2025-08-29 | 1,220350 | +0,06% |
| 2025-08-28 | 1,222208 | +0,15% |
| 2025-08-27 | 1,222122 | -0,01% |
| 2025-08-26 | 1,221919 | -0,02% |
| 2025-08-25 | 1,225055 | +0,26% |
| 2025-08-22 | 1,221592 | -0,28% |
| 2025-08-21 | 1,223455 | +0,15% |
| 2025-08-19 | 1,223331 | -0,01% |
| 2025-08-18 | 1,223056 | -0,02% |
| 2025-08-15 | 1,223909 | +0,07% |
| 2025-08-14 | 1,224046 | +0,01% |
| 2025-08-13 | 1,222432 | -0,13% |
| 2025-08-12 | 1,223075 | +0,05% |
| 2025-08-11 | 1,221815 | -0,10% |
| 2025-08-08 | 1,219030 | -0,23% |
| 2025-08-07 | 1,217799 | -0,10% |
| 2025-08-06 | 1,215267 | -0,21% |
| 2025-08-05 | 1,214728 | -0,04% |
| 2025-08-04 | 1,214551 | -0,01% |
| 2025-08-01 | 1,215534 | +0,08% |
| 2025-07-31 | 1,216062 | +0,04% |
| 2025-07-30 | 1,213608 | -0,20% |
| 2025-07-29 | 1,213617 | +0,00% |
| 2025-07-28 | 1,215198 | +0,13% |
| 2025-07-25 | 1,215032 | -0,01% |
| 2025-07-24 | 1,214187 | -0,07% |
| 2025-07-23 | 1,214409 | +0,02% |
| 2025-07-22 | 1,214491 | +0,01% |
| 2025-07-21 | 1,211901 | -0,21% |
| 2025-07-18 | 1,210352 | -0,13% |
| 2025-07-17 | 1,209274 | -0,09% |
| 2025-07-16 | 1,209372 | +0,01% |
| 2025-07-15 | 1,209025 | -0,03% |
| 2025-07-14 | 1,208710 | -0,03% |
| 2025-07-11 | 1,210963 | +0,19% |
| 2025-07-10 | 1,208780 | -0,18% |
| 2025-07-09 | 1,208141 | -0,05% |
| 2025-07-08 | 1,208039 | -0,01% |
| 2025-07-07 | 1,209810 | +0,15% |
| 2025-07-04 | 1,207449 | -0,20% |
| 2025-07-03 | 1,207162 | -0,02% |
| 2025-07-02 | 1,207445 | +0,02% |
| 2025-07-01 | 1,206433 | -0,08% |
| 2025-06-30 | 1,205817 | -0,05% |
| 2025-06-27 | 1,204708 | -0,09% |
| 2025-06-26 | 1,205291 | +0,05% |
| 2025-06-25 | 1,204225 | -0,09% |
| 2025-06-24 | 1,203167 | -0,09% |
| 2025-06-23 | 1,202706 | -0,04% |
| 2025-06-20 | 1,203731 | +0,09% |
| 2025-06-19 | 1,204254 | +0,04% |
| 2025-06-18 | 1,202916 | -0,11% |
| 2025-06-17 | 1,203260 | +0,03% |
| 2025-06-16 | 1,202303 | -0,08% |
| 2025-06-13 | 1,204526 | +0,18% |
| 2025-06-12 | 1,206062 | +0,13% |
| 2025-06-11 | 1,205050 | -0,08% |
| 2025-06-10 | 1,203751 | -0,11% |
| 2025-06-06 | 1,203484 | -0,02% |
| 2025-06-05 | 1,203127 | -0,03% |
| 2025-06-04 | 1,202440 | -0,06% |
| 2025-06-03 | 1,202823 | +0,03% |
| 2025-06-02 | 1,202590 | -0,02% |
| 2025-05-30 | 1,202568 | 0,00% |
| 2025-05-29 | 1,202082 | -0,04% |
| 2025-05-28 | 1,200162 | -0,16% |
| 2025-05-27 | 1,197485 | -0,22% |
| 2025-05-26 | 1,197473 | 0,00% |
| 2025-05-23 | 1,197384 | -0,01% |
| 2025-05-22 | 1,199359 | +0,16% |
| 2025-05-21 | 1,198884 | -0,04% |
| 2025-05-20 | 1,198120 | -0,06% |
| 2025-05-19 | 1,196690 | -0,12% |
| 2025-05-16 | 1,197173 | +0,04% |
| 2025-05-15 | 1,197238 | +0,01% |
| 2025-05-14 | 1,196453 | -0,07% |
| 2025-05-13 | 1,195218 | -0,10% |
| 2025-05-12 | 1,193086 | -0,18% |
| 2025-05-09 | 1,192793 | -0,02% |
| 2025-05-08 | 1,192170 | -0,05% |
| 2025-05-07 | 1,192554 | +0,03% |
| 2025-05-06 | 1,192115 | -0,04% |
| 2025-05-05 | 1,193174 | +0,09% |
| 2025-04-30 | 1,193511 | +0,03% |
| 2025-04-29 | 1,193328 | -0,02% |
| 2025-04-28 | 1,191159 | -0,18% |
| 2025-04-25 | 1,191020 | -0,01% |
| 2025-04-24 | 1,186924 | -0,34% |
| 2025-04-23 | 1,182640 | -0,36% |
| 2025-04-22 | 1,181432 | -0,10% |
| 2025-04-17 | 1,181663 | +0,02% |
| 2025-04-16 | 1,179868 | -0,15% |
| 2025-04-15 | 1,174011 | -0,50% |
| 2025-04-14 | 1,171375 | -0,22% |
| 2025-04-11 | 1,169491 | -0,16% |
| 2025-04-10 | 1,170514 | +0,09% |
| 2025-04-09 | 1,167866 | -0,23% |
| 2025-04-08 | 1,171192 | +0,28% |
| 2025-04-07 | 1,181535 | +0,88% |
| 2025-04-04 | 1,191261 | +0,82% |
| 2025-04-03 | 1,193149 | +0,16% |
| 2025-04-02 | 1,190622 | -0,21% |
| 2025-04-01 | 1,192786 | +0,18% |
| 2025-03-31 | 1,192624 | -0,01% |
| 2025-03-28 | 1,193410 | +0,07% |
| 2025-03-27 | 1,192703 | -0,06% |
| 2025-03-26 | 1,192547 | -0,01% |
| 2025-03-25 | 1,191546 | -0,08% |
| 2025-03-24 | 1,192368 | +0,07% |
| 2025-03-21 | 1,192582 | +0,02% |
| 2025-03-20 | 1,191961 | -0,05% |
| 2025-03-19 | 1,192590 | +0,05% |
| 2025-03-18 | 1,191045 | -0,13% |
| 2025-03-17 | 1,187629 | -0,29% |
| 2025-03-14 | 1,187016 | -0,05% |
| 2025-03-13 | 1,185676 | -0,11% |
| 2025-03-12 | 1,186223 | +0,05% |
| 2025-03-11 | 1,189153 | +0,25% |
| 2025-03-10 | 1,190275 | +0,09% |
| 2025-03-07 | 1,188767 | -0,13% |
| 2025-03-06 | 1,189859 | +0,09% |
| 2025-03-05 | 1,195201 | +0,45% |
| 2025-03-04 | 1,195330 | +0,01% |
| 2025-03-03 | 1,196869 | +0,13% |
| 2025-02-28 | 1,196972 | +0,01% |
| 2025-02-27 | 1,196647 | -0,03% |
| 2025-02-26 | 1,195818 | -0,07% |
| 2025-02-25 | 1,197554 | +0,15% |
| 2025-02-24 | 1,196104 | -0,12% |
| 2025-02-21 | 1,197088 | +0,08% |
| 2025-02-20 | 1,198465 | +0,12% |
| 2025-02-19 | 1,197199 | -0,11% |
| 2025-02-18 | 1,195306 | -0,16% |
| 2025-02-17 | 1,195153 | -0,01% |
| 2025-02-14 | 1,194130 | -0,09% |
| 2025-02-13 | 1,193670 | -0,04% |
| 2025-02-12 | 1,194570 | +0,08% |
| 2025-02-11 | 1,193259 | -0,11% |
| 2025-02-10 | 1,193466 | +0,02% |
| 2025-02-07 | 1,190163 | -0,28% |
| 2025-02-06 | 1,189524 | -0,05% |
| 2025-02-05 | 1,187707 | -0,15% |
| 2025-02-04 | 1,188635 | +0,08% |
| 2025-02-03 | 1,189306 | +0,06% |
| 2025-01-31 | 1,188349 | -0,08% |
| 2025-01-30 | 1,186843 | -0,13% |
| 2025-01-29 | 1,185378 | -0,12% |
| 2025-01-28 | 1,185063 | -0,03% |
| 2025-01-27 | 1,184719 | -0,03% |
| 2025-01-24 | 1,184783 | +0,01% |
| 2025-01-23 | 1,183473 | -0,11% |
| 2025-01-22 | 1,183182 | -0,02% |
| 2025-01-21 | 1,182661 | -0,04% |
| 2025-01-20 | 1,179816 | -0,24% |
| 2025-01-17 | 1,178341 | -0,13% |
| 2025-01-16 | 1,176538 | -0,15% |
| 2025-01-15 | 1,174098 | -0,21% |
| 2025-01-14 | 1,174586 | +0,04% |
| 2025-01-13 | 1,175565 | +0,08% |
| 2025-01-10 | 1,177152 | +0,13% |
| 2025-01-09 | 1,177814 | +0,06% |
| 2025-01-08 | 1,176745 | -0,09% |
| 2025-01-07 | 1,178286 | +0,13% |
| 2025-01-06 | 1,175188 | -0,26% |
| 2025-01-03 | 1,174112 | -0,09% |
| 2025-01-02 | 1,174266 | +0,01% |
| 2024-12-31 | 1,176133 | +0,16% |
| 2024-12-30 | 1,174546 | -0,13% |
| 2024-12-23 | 1,175184 | +0,05% |
| 2024-12-20 | 1,173543 | -0,14% |
| 2024-12-19 | 1,176982 | +0,29% |
| 2024-12-18 | 1,180440 | +0,29% |
| 2024-12-17 | 1,182677 | +0,19% |
| 2024-12-16 | 1,183221 | +0,05% |
| 2024-12-13 | 1,184743 | +0,13% |
| 2024-12-12 | 1,184620 | -0,01% |
| 2024-12-11 | 1,183880 | -0,06% |
| 2024-12-10 | 1,183908 | +0,00% |
| 2024-12-09 | 1,181996 | -0,16% |
| 2024-12-06 | 1,181876 | -0,01% |
| 2024-12-05 | 1,180591 | -0,11% |
| 2024-12-04 | 1,180412 | -0,02% |
| 2024-12-03 | 1,178159 | -0,19% |
| 2024-12-02 | 1,178995 | +0,07% |
| 2024-11-29 | 1,177283 | -0,15% |
| 2024-11-28 | 1,178422 | +0,10% |
| 2024-11-27 | 1,178595 | +0,01% |
| 2024-11-26 | 1,178073 | -0,04% |
| 2024-11-25 | 1,176337 | -0,15% |
| 2024-11-22 | 1,173042 | -0,28% |
| 2024-11-21 | 1,171043 | -0,17% |
| 2024-11-20 | 1,174521 | +0,30% |
| 2024-11-19 | 1,171398 | -0,27% |
| 2024-11-18 | 1,173760 | +0,20% |
| 2024-11-15 | 1,173519 | -0,02% |
| 2024-11-14 | 1,173847 | +0,03% |
| 2024-11-13 | 1,174027 | +0,02% |
| 2024-11-12 | 1,174142 | +0,01% |
| 2024-11-11 | 1,174769 | +0,05% |
| 2024-11-08 | 1,173409 | -0,12% |
| 2024-11-07 | 1,169535 | -0,33% |
| 2024-11-06 | 1,168642 | -0,08% |
| 2024-11-05 | 1,168268 | -0,03% |
| 2024-11-04 | 1,167281 | -0,08% |
| 2024-10-31 | 1,169409 | +0,18% |
| 2024-10-30 | 1,170259 | +0,07% |
| 2024-10-29 | 1,171812 | +0,13% |
| 2024-10-28 | 1,170479 | -0,11% |
| 2024-10-25 | 1,170312 | -0,01% |
| 2024-10-24 | 1,172528 | +0,19% |
| 2024-10-22 | 1,173196 | +0,06% |
| 2024-10-21 | 1,175238 | +0,17% |
| 2024-10-18 | 1,174596 | -0,05% |
| 2024-10-17 | 1,174114 | -0,04% |
| 2024-10-16 | 1,173334 | -0,07% |
| 2024-10-15 | 1,173808 | +0,04% |
| 2024-10-14 | 1,172241 | -0,13% |
| 2024-10-11 | 1,171289 | -0,08% |
| 2024-10-10 | 1,171629 | +0,03% |
| 2024-10-09 | 1,171750 | +0,01% |
| 2024-10-08 | 1,172251 | +0,04% |
| 2024-10-07 | 1,171389 | -0,07% |
| 2024-10-04 | 1,172989 | +0,14% |
| 2024-10-03 | 1,174284 | +0,11% |
| 2024-10-02 | 1,174801 | +0,04% |
| 2024-10-01 | 1,174447 | -0,03% |
| 2024-09-30 | 1,173849 | -0,05% |
| 2024-09-27 | 1,172626 | -0,10% |
| 2024-09-26 | 1,171098 | -0,13% |
| 2024-09-25 | 1,169855 | -0,11% |
| 2024-09-24 | 1,168558 | -0,11% |
| 2024-09-23 | 1,168591 | +0,00% |
| 2024-09-20 | 1,167375 | -0,10% |
| 2024-09-19 | 1,167033 | -0,03% |
| 2024-09-18 | 1,166538 | -0,04% |
| 2024-09-17 | 1,167114 | +0,05% |
| 2024-09-16 | 1,165399 | -0,15% |
| 2024-09-13 | 1,163802 | -0,14% |
| 2024-09-12 | 1,164349 | +0,05% |
| 2024-09-11 | 1,162827 | -0,13% |
| 2024-09-10 | 1,162544 | -0,02% |
| 2024-09-09 | 1,162825 | +0,02% |
| 2024-09-06 | 1,164407 | +0,14% |
| 2024-09-05 | 1,163455 | -0,08% |
| 2024-09-04 | 1,164655 | +0,10% |
| 2024-09-03 | 1,165313 | +0,06% |
| 2024-09-02 | 1,164950 | -0,03% |
| 2024-08-30 | 1,164440 | -0,04% |
| 2024-08-29 | 1,165819 | +0,12% |
| 2024-08-28 | 1,166913 | +0,09% |
| 2024-08-27 | 1,165632 | -0,11% |
| 2024-08-26 | 1,165224 | -0,04% |
| 2024-08-23 | 1,163741 | -0,13% |
| 2024-08-22 | 1,165580 | +0,16% |
| 2024-08-21 | 1,161005 | -0,39% |
| 2024-08-16 | 1,160848 | -0,01% |
| 2024-08-15 | 1,159361 | -0,13% |
| 2024-08-14 | 1,159336 | 0,00% |
| 2024-08-13 | 1,157336 | -0,17% |
| 2024-08-12 | 1,156905 | -0,04% |
| 2024-08-09 | 1,156118 | -0,07% |
| 2024-08-08 | 1,152765 | -0,29% |
| 2024-08-07 | 1,153168 | +0,03% |
| 2024-08-06 | 1,157296 | +0,36% |
| 2024-08-05 | 1,162476 | +0,45% |
| 2024-08-02 | 1,165807 | +0,29% |
| 2024-08-01 | 1,163666 | -0,18% |
| 2024-07-31 | 1,160639 | -0,26% |
| 2024-07-30 | 1,160901 | +0,02% |
| 2024-07-29 | 1,160894 | 0,00% |
| 2024-07-26 | 1,160387 | -0,04% |
| 2024-07-25 | 1,161554 | +0,10% |
| 2024-07-24 | 1,163198 | +0,14% |
| 2024-07-23 | 1,164145 | +0,08% |
| 2024-07-22 | 1,163646 | -0,04% |
| 2024-07-19 | 1,165718 | +0,18% |
| 2024-07-18 | 1,167209 | +0,13% |
| 2024-07-17 | 1,168609 | +0,12% |
| 2024-07-16 | 1,168535 | -0,01% |
| 2024-07-15 | 1,167176 | -0,12% |
| 2024-07-12 | 1,164659 | -0,22% |
| 2024-07-11 | 1,165158 | +0,04% |
| 2024-07-10 | 1,161827 | -0,29% |
| 2024-07-09 | 1,162573 | +0,06% |
| 2024-07-08 | 1,163583 | +0,09% |
| 2024-07-05 | 1,163314 | -0,02% |
| 2024-07-04 | 1,162234 | -0,09% |
| 2024-07-03 | 1,160436 | -0,15% |
| 2024-07-02 | 1,161508 | +0,09% |
| 2024-07-01 | 1,161311 | -0,02% |
| 2024-06-28 | 1,161135 | -0,02% |
| 2024-06-27 | 1,160649 | -0,04% |
| 2024-06-26 | 1,161897 | +0,11% |
| 2024-06-25 | 1,161765 | -0,01% |
| 2024-06-24 | 1,160546 | -0,10% |
| 2024-06-21 | 1,160051 | -0,04% |
| 2024-06-20 | 1,159588 | -0,04% |
| 2024-06-19 | 1,158218 | -0,12% |
| 2024-06-18 | 1,157035 | -0,10% |
| 2024-06-17 | 1,157070 | +0,00% |
| 2024-06-14 | 1,158723 | +0,14% |
| 2024-06-13 | 1,158482 | -0,02% |
| 2024-06-12 | 1,156498 | -0,17% |
| 2024-06-11 | 1,156861 | +0,03% |
| 2024-06-10 | 1,159794 | +0,25% |
| 2024-06-07 | 1,158701 | -0,09% |
| 2024-06-06 | 1,157510 | -0,10% |
| 2024-06-05 | 1,157208 | -0,03% |
| 2024-06-04 | 1,156391 | -0,07% |
| 2024-06-03 | 1,154330 | -0,18% |
| 2024-05-31 | 1,153291 | -0,09% |
| 2024-05-30 | 1,155393 | +0,18% |
| 2024-05-29 | 1,157336 | +0,17% |
| 2024-05-28 | 1,157506 | +0,01% |
| 2024-05-27 | 1,157700 | +0,02% |
| 2024-05-24 | 1,157213 | -0,04% |
| 2024-05-23 | 1,159252 | +0,18% |
| 2024-05-22 | 1,160496 | +0,11% |
| 2024-05-21 | 1,158393 | -0,18% |
| 2024-05-17 | 1,158426 | +0,00% |
| 2024-05-16 | 1,157347 | -0,09% |
| 2024-05-15 | 1,155141 | -0,19% |
| 2024-05-14 | 1,153765 | -0,12% |
| 2024-05-13 | 1,153723 | 0,00% |
| 2024-05-10 | 1,153457 | -0,02% |
| 2024-05-09 | 1,151899 | -0,14% |
| 2024-05-08 | 1,151623 | -0,02% |
| 2024-05-07 | 1,149203 | -0,21% |
| 2024-05-06 | 1,147520 | -0,15% |
| 2024-05-03 | 1,145857 | -0,14% |
| 2024-05-02 | 1,146187 | +0,03% |
| 2024-04-30 | 1,146109 | -0,01% |
| 2024-04-29 | 1,143521 | -0,23% |
| 2024-04-26 | 1,143460 | -0,01% |
| 2024-04-25 | 1,144490 | +0,09% |
| 2024-04-24 | 1,143706 | -0,07% |
| 2024-04-23 | 1,141136 | -0,22% |
| 2024-04-22 | 1,139165 | -0,17% |
| 2024-04-19 | 1,138825 | -0,03% |
| 2024-04-18 | 1,138698 | -0,01% |
| 2024-04-17 | 1,140478 | +0,16% |
| 2024-04-16 | 1,142182 | +0,15% |
| 2024-04-15 | 1,143071 | +0,08% |
| 2024-04-12 | 1,144876 | +0,16% |
| 2024-04-11 | 1,143987 | -0,08% |
| 2024-04-10 | 1,146679 | +0,24% |
| 2024-04-09 | 1,144824 | -0,16% |
| 2024-04-08 | 1,144928 | +0,01% |
| 2024-04-05 | 1,147543 | +0,23% |
| 2024-04-04 | 1,147358 | -0,02% |
| 2024-04-03 | 1,147940 | +0,05% |
| 2024-04-02 | 1,146873 | -0,09% |
| 2024-03-28 | 1,147050 | +0,02% |
| 2024-03-27 | 1,145817 | -0,11% |
| 2024-03-26 | 1,146130 | +0,03% |
| 2024-03-25 | 1,144832 | -0,11% |
| 2024-03-22 | 1,144224 | -0,05% |
| 2024-03-21 | 1,142472 | -0,15% |
| 2024-03-20 | 1,140945 | -0,13% |
| 2024-03-19 | 1,141534 | +0,05% |
| 2024-03-18 | 1,144089 | +0,22% |
| 2024-03-14 | 1,142717 | -0,12% |
| 2024-03-13 | 1,142045 | -0,06% |
| 2024-03-12 | 1,142196 | +0,01% |
| 2024-03-11 | 1,141183 | -0,09% |
| 2024-03-08 | 1,140508 | -0,06% |
| 2024-03-07 | 1,139909 | -0,05% |
| 2024-03-06 | 1,138040 | -0,16% |
| 2024-03-05 | 1,138811 | +0,07% |
| 2024-03-04 | 1,137110 | -0,15% |
| 2024-03-01 | 1,134449 | -0,23% |
| 2024-02-29 | 1,134976 | +0,05% |
| 2024-02-28 | 1,137129 | +0,19% |
| 2024-02-27 | 1,136236 | -0,08% |
| 2024-02-26 | 1,135646 | -0,05% |
| 2024-02-23 | 1,135109 | -0,05% |
| 2024-02-22 | 1,133809 | -0,11% |
| 2024-02-21 | 1,133853 | +0,00% |
| 2024-02-20 | 1,133767 | -0,01% |
| 2024-02-19 | 1,132754 | -0,09% |
| 2024-02-16 | 1,132034 | -0,06% |
| 2024-02-15 | 1,129019 | -0,27% |
| 2024-02-14 | 1,131021 | +0,18% |
| 2024-02-13 | 1,132707 | +0,15% |
| 2024-02-12 | 1,130566 | -0,19% |
| 2024-02-09 | 1,130643 | +0,01% |
| 2024-02-08 | 1,130156 | -0,04% |
| 2024-02-07 | 1,127631 | -0,22% |
| 2024-02-06 | 1,127982 | +0,03% |
| 2024-02-05 | 1,130185 | +0,20% |
| 2024-02-02 | 1,128661 | -0,13% |
| 2024-02-01 | 1,128487 | -0,02% |
| 2024-01-31 | 1,125963 | -0,22% |
| 2024-01-30 | 1,123635 | -0,21% |
| 2024-01-29 | 1,123661 | +0,00% |
| 2024-01-26 | 1,123370 | -0,03% |
| 2024-01-25 | 1,121358 | -0,18% |
| 2024-01-24 | 1,120714 | -0,06% |
| 2024-01-23 | 1,120724 | +0,00% |
| 2024-01-22 | 1,118072 | -0,24% |
| 2024-01-19 | 1,116651 | -0,13% |
| 2024-01-18 | 1,119039 | +0,21% |
| 2024-01-17 | 1,122188 | +0,28% |
| 2024-01-16 | 1,123624 | +0,13% |
| 2024-01-15 | 1,121682 | -0,17% |
| 2024-01-12 | 1,118985 | -0,24% |
| 2024-01-11 | 1,118722 | -0,02% |
| 2024-01-10 | 1,116596 | -0,19% |
| 2024-01-09 | 1,117043 | +0,04% |
| 2024-01-08 | 1,117870 | +0,07% |
| 2024-01-05 | 1,119075 | +0,11% |
| 2024-01-04 | 1,121675 | +0,23% |
| 2024-01-03 | 1,123925 | +0,20% |
| 2024-01-02 | 1,123312 | -0,05% |
| 2023-12-29 | 1,125291 | +0,18% |
| 2023-12-28 | 1,124876 | -0,04% |
| 2023-12-27 | 1,124282 | -0,05% |
| 2023-12-22 | 1,125480 | +0,11% |
| 2023-12-21 | 1,122534 | -0,26% |
| 2023-12-20 | 1,121702 | -0,07% |
| 2023-12-19 | 1,117130 | -0,41% |
| 2023-12-18 | 1,116255 | -0,08% |
| 2023-12-15 | 1,113309 | -0,26% |
| 2023-12-14 | 1,109210 | -0,37% |
| 2023-12-13 | 1,106931 | -0,21% |
| 2023-12-12 | 1,108598 | +0,15% |
| 2023-12-11 | 1,105939 | -0,24% |
| 2023-12-08 | 1,106527 | +0,05% |
| 2023-12-07 | 1,105266 | -0,11% |
| 2023-12-06 | 1,104508 | -0,07% |
| 2023-12-05 | 1,102708 | -0,16% |
| 2023-12-04 | 1,099018 | -0,33% |
| 2023-12-01 | 1,096972 | -0,19% |
| 2023-11-30 | 1,097196 | +0,02% |
| 2023-11-29 | 1,093920 | -0,30% |
| 2023-11-28 | 1,093447 | -0,04% |
| 2023-11-27 | 1,092267 | -0,11% |
| 2023-11-24 | 1,094327 | +0,19% |
| 2023-11-23 | 1,094016 | -0,03% |
| 2023-11-22 | 1,092609 | -0,13% |
| 2023-11-21 | 1,090820 | -0,16% |
| 2023-11-20 | 1,090133 | -0,06% |
| 2023-11-17 | 1,089382 | -0,07% |
| 2023-11-16 | 1,088953 | -0,04% |
| 2023-11-15 | 1,084684 | -0,39% |
| 2023-11-14 | 1,082152 | -0,23% |
| 2023-11-13 | 1,084249 | +0,19% |
| 2023-11-10 | 1,083642 | -0,06% |
| 2023-11-09 | 1,084604 | +0,09% |
| 2023-11-08 | 1,085267 | +0,06% |
| 2023-11-07 | 1,085901 | +0,06% |
| 2023-11-06 | 1,084518 | -0,13% |
| 2023-11-03 | 1,080729 | -0,35% |
| 2023-11-02 | 1,076330 | -0,41% |
| 2023-10-31 | 1,074713 | -0,15% |
| 2023-10-30 | 1,075232 | +0,05% |
| 2023-10-27 | 1,074965 | -0,02% |
| 2023-10-26 | 1,072013 | -0,27% |
| 2023-10-25 | 1,073858 | +0,17% |
| 2023-10-24 | 1,073633 | -0,02% |
| 2023-10-20 | 1,075266 | +0,15% |
| 2023-10-19 | 1,079154 | +0,36% |
| 2023-10-18 | 1,078990 | -0,02% |
| 2023-10-17 | 1,077123 | -0,17% |
| 2023-10-16 | 1,076595 | -0,05% |
| 2023-10-13 | 1,077954 | +0,13% |
| 2023-10-12 | 1,076325 | -0,15% |
| 2023-10-11 | 1,071415 | -0,46% |
| 2023-10-10 | 1,069043 | -0,22% |
| 2023-10-09 | 1,069772 | +0,07% |
| 2023-10-06 | 1,070535 | +0,07% |
| 2023-10-05 | 1,071219 | +0,06% |
| 2023-10-04 | 1,073058 | +0,17% |
| 2023-10-03 | 1,078297 | +0,49% |
| 2023-10-02 | 1,076738 | -0,14% |
| 2023-09-29 | 1,074955 | -0,17% |
| 2023-09-28 | 1,078684 | +0,35% |
| 2023-09-27 | 1,079693 | +0,09% |
| 2023-09-26 | 1,078698 | -0,09% |
| 2023-09-25 | 1,079091 | +0,04% |
| 2023-09-22 | 1,080497 | +0,13% |
| 2023-09-21 | 1,082435 | +0,18% |
| 2023-09-20 | 1,082149 | -0,03% |
| 2023-09-19 | 1,082997 | +0,08% |
| 2023-09-18 | 1,083513 | +0,05% |
| 2023-09-15 | 1,083053 | -0,04% |
| 2023-09-14 | 1,082194 | -0,08% |
| 2023-09-13 | 1,080600 | -0,15% |
| 2023-09-12 | 1,081475 | +0,08% |
| 2023-09-11 | 1,082719 | +0,12% |
| 2023-09-08 | 1,080169 | -0,24% |
| 2023-09-07 | 1,080408 | +0,02% |
| 2023-09-06 | 1,081672 | +0,12% |
| 2023-09-05 | 1,084073 | +0,22% |
| 2023-09-04 | 1,081471 | -0,24% |
| 2023-09-01 | 1,083449 | +0,18% |
| 2023-08-31 | 1,083042 | -0,04% |
| 2023-08-30 | 1,081752 | -0,12% |
| 2023-08-29 | 1,079146 | -0,24% |
| 2023-08-28 | 1,079240 | +0,01% |
| 2023-08-25 | 1,078774 | -0,04% |
| 2023-08-24 | 1,077245 | -0,14% |
| 2023-08-23 | 1,075191 | -0,19% |
| 2023-08-22 | 1,075446 | +0,02% |
| 2023-08-21 | 1,077688 | +0,21% |
| 2023-08-18 | 1,077384 | -0,03% |
| 2023-08-17 | 1,080265 | +0,27% |
| 2023-08-16 | 1,079418 | -0,08% |
| 2023-08-15 | 1,083987 | +0,42% |
| 2023-08-14 | 1,084869 | +0,08% |
| 2023-08-11 | 1,085821 | +0,09% |
| 2023-08-10 | 1,084486 | -0,12% |
| 2023-08-09 | 1,087649 | +0,29% |
| 2023-08-08 | 1,086861 | -0,07% |
| 2023-08-07 | 1,085731 | -0,10% |
| 2023-08-04 | 1,085398 | -0,03% |
| 2023-08-03 | 1,088967 | +0,33% |
| 2023-08-02 | 1,089677 | +0,07% |
| 2023-08-01 | 1,090728 | +0,10% |
| 2023-07-31 | 1,086597 | -0,38% |
| 2023-07-28 | 1,089158 | +0,24% |
| 2023-07-27 | 1,087072 | -0,19% |
| 2023-07-26 | 1,087947 | +0,08% |
| 2023-07-25 | 1,088063 | +0,01% |
| 2023-07-24 | 1,086191 | -0,17% |
| 2023-07-21 | 1,084065 | -0,20% |
| 2023-07-20 | 1,086143 | +0,19% |
| 2023-07-19 | 1,083188 | -0,27% |
| 2023-07-18 | 1,083260 | +0,01% |
| 2023-07-17 | 1,083629 | +0,03% |
| 2023-07-14 | 1,083168 | -0,04% |
| 2023-07-13 | 1,080143 | -0,28% |
| 2023-07-12 | 1,076339 | -0,35% |
| 2023-07-11 | 1,074835 | -0,14% |
| 2023-07-10 | 1,071689 | -0,29% |
| 2023-07-07 | 1,072983 | +0,12% |
| 2023-07-06 | 1,076680 | +0,34% |
| 2023-07-05 | 1,077035 | +0,03% |
| 2023-07-04 | 1,074175 | -0,27% |
| 2023-07-03 | 1,073876 | -0,03% |
| 2023-06-30 | 1,070836 | -0,28% |
| 2023-06-29 | 1,069584 | -0,12% |
| 2023-06-28 | 1,070431 | +0,08% |
| 2023-06-27 | 1,069797 | -0,06% |
| 2023-06-26 | 1,069301 | -0,05% |
| 2023-06-23 | 1,071713 | +0,23% |
| 2023-06-22 | 1,073023 | +0,12% |
| 2023-06-21 | 1,072759 | -0,02% |
| 2023-06-20 | 1,073437 | +0,06% |
| 2023-06-19 | 1,072931 | -0,05% |
| 2023-06-16 | 1,071445 | -0,14% |
| 2023-06-15 | 1,070807 | -0,06% |
| 2023-06-14 | 1,070626 | -0,02% |
| 2023-06-13 | 1,071629 | +0,09% |
| 2023-06-12 | 1,069643 | -0,19% |
| 2023-06-09 | 1,067877 | -0,17% |
| 2023-06-08 | 1,069052 | +0,11% |
| 2023-06-07 | 1,066080 | -0,28% |
| 2023-06-06 | 1,065904 | -0,02% |
| 2023-06-05 | 1,061329 | -0,43% |
| 2023-06-02 | 1,057999 | -0,31% |
| 2023-06-01 | 1,058740 | +0,07% |
| 2023-05-31 | 1,060444 | +0,16% |
| 2023-05-30 | 1,057656 | -0,26% |
| 2023-05-26 | 1,058938 | +0,12% |
| 2023-05-25 | 1,061801 | +0,27% |
| 2023-05-24 | 1,061675 | -0,01% |
| 2023-05-23 | 1,061772 | +0,01% |
| 2023-05-22 | 1,057735 | -0,38% |
| 2023-05-19 | 1,058100 | +0,03% |
| 2023-05-18 | 1,059794 | +0,16% |
| 2023-05-17 | 1,058960 | -0,08% |
| 2023-05-16 | 1,060245 | +0,12% |
| 2023-05-15 | 1,058653 | -0,15% |
| 2023-05-12 | 1,059564 | +0,09% |
| 2023-05-11 | 1,059601 | +0,00% |
| 2023-05-10 | 1,059683 | +0,01% |
| 2023-05-09 | 1,059099 | -0,06% |
| 2023-05-08 | 1,057129 | -0,19% |
| 2023-05-05 | 1,057741 | +0,06% |
| 2023-05-04 | 1,056540 | -0,11% |
| 2023-05-03 | 1,058929 | +0,23% |
| 2023-05-02 | 1,058751 | -0,02% |
| 2023-04-28 | 1,058021 | -0,07% |
| 2023-04-27 | 1,057991 | 0,00% |
| 2023-04-26 | 1,058846 | +0,08% |
| 2023-04-25 | 1,058225 | -0,06% |
| 2023-04-24 | 1,058188 | 0,00% |
| 2023-04-21 | 1,056964 | -0,12% |
| 2023-04-20 | 1,054446 | -0,24% |
| 2023-04-19 | 1,057426 | +0,28% |
| 2023-04-18 | 1,057227 | -0,02% |
| 2023-04-17 | 1,057132 | -0,01% |
| 2023-04-14 | 1,056475 | -0,06% |
| 2023-04-13 | 1,057244 | +0,07% |
| 2023-04-12 | 1,057726 | +0,05% |
| 2023-04-11 | 1,056222 | -0,14% |
| 2023-04-06 | 1,054506 | -0,16% |
| 2023-04-05 | 1,057994 | +0,33% |
| 2023-04-04 | 1,054961 | -0,29% |
| 2023-04-03 | 1,053456 | -0,14% |
| 2023-03-31 | 1,051922 | -0,15% |
| 2023-03-30 | 1,052832 | +0,09% |
| 2023-03-29 | 1,050715 | -0,20% |
| 2023-03-28 | 1,051306 | +0,06% |
| 2023-03-27 | 1,051320 | +0,00% |
| 2023-03-24 | 1,053415 | +0,20% |
| 2023-03-23 | 1,053434 | +0,00% |
| 2023-03-22 | 1,055419 | +0,19% |
| 2023-03-21 | 1,050949 | -0,42% |
| 2023-03-20 | 1,053609 | +0,25% |
| 2023-03-17 | 1,056549 | +0,28% |
| 2023-03-16 | 1,054126 | -0,23% |
| 2023-03-14 | 1,056670 | +0,24% |
| 2023-03-13 | 1,057566 | +0,08% |
| 2023-03-10 | 1,061479 | +0,37% |
| 2023-03-09 | 1,061505 | +0,00% |
| 2023-03-08 | 1,064424 | +0,27% |
| 2023-03-07 | 1,064393 | 0,00% |
| 2023-03-06 | 1,059774 | -0,43% |
| 2023-03-03 | 1,062929 | +0,30% |
| 2023-03-02 | 1,064773 | +0,17% |
| 2023-03-01 | 1,063184 | -0,15% |
| 2023-02-28 | 1,062927 | -0,02% |
| 2023-02-27 | 1,061863 | -0,10% |
| 2023-02-24 | 1,063621 | +0,17% |
| 2023-02-23 | 1,060905 | -0,26% |
| 2023-02-22 | 1,063874 | +0,28% |
| 2023-02-21 | 1,066455 | +0,24% |
| 2023-02-20 | 1,065956 | -0,05% |
| 2023-02-17 | 1,067638 | +0,16% |
| 2023-02-16 | 1,071023 | +0,32% |
| 2023-02-15 | 1,073255 | +0,21% |
| 2023-02-14 | 1,071513 | -0,16% |
| 2023-02-13 | 1,071877 | +0,03% |
| 2023-02-10 | 1,076025 | +0,39% |
| 2023-02-09 | 1,074324 | -0,16% |
| 2023-02-08 | 1,071189 | -0,29% |
| 2023-02-07 | 1,073294 | +0,20% |
| 2023-02-06 | 1,077973 | +0,44% |
| 2023-02-03 | 1,076081 | -0,18% |
| 2023-02-02 | 1,071288 | -0,45% |
| 2023-02-01 | 1,072616 | +0,12% |
| 2023-01-31 | 1,072023 | -0,06% |
| 2023-01-30 | 1,074447 | +0,23% |
| 2023-01-27 | 1,074805 | +0,03% |
| 2023-01-26 | 1,077746 | +0,27% |
| 2023-01-25 | 1,074393 | -0,31% |
| 2023-01-24 | 1,073600 | -0,07% |
| 2023-01-23 | 1,072073 | -0,14% |
| 2023-01-20 | 1,074165 | +0,20% |
| 2023-01-19 | 1,074093 | -0,01% |
| 2023-01-18 | 1,073652 | -0,04% |
| 2023-01-17 | 1,073261 | -0,04% |
| 2023-01-16 | 1,074317 | +0,10% |
| 2023-01-13 | 1,070699 | -0,34% |
| 2023-01-12 | 1,066001 | -0,44% |
| 2023-01-11 | 1,065153 | -0,08% |
| 2023-01-10 | 1,063693 | -0,14% |
| 2023-01-09 | 1,060170 | -0,33% |
| 2023-01-06 | 1,057217 | -0,28% |
| 2023-01-05 | 1,055436 | -0,17% |
| 2023-01-04 | 1,047621 | -0,74% |
| 2023-01-03 | 1,046564 | -0,10% |
| 2023-01-02 | 1,046646 | +0,01% |
| 2022-12-30 | 1,049432 | +0,27% |
| 2022-12-29 | 1,048953 | -0,05% |
| 2022-12-28 | 1,051580 | +0,25% |
| 2022-12-27 | 1,053340 | +0,17% |
| 2022-12-23 | 1,052867 | -0,04% |
| 2022-12-22 | 1,052990 | +0,01% |
| 2022-12-21 | 1,052726 | -0,03% |
| 2022-12-20 | 1,054746 | +0,19% |
| 2022-12-19 | 1,055194 | +0,04% |
| 2022-12-16 | 1,060310 | +0,48% |
| 2022-12-15 | 1,063132 | +0,27% |
| 2022-12-14 | 1,060791 | -0,22% |
| 2022-12-13 | 1,056726 | -0,38% |
| 2022-12-12 | 1,059233 | +0,24% |
| 2022-12-09 | 1,060739 | +0,14% |
| 2022-12-08 | 1,063541 | +0,26% |
| 2022-12-07 | 1,061973 | -0,15% |
| 2022-12-06 | 1,064224 | +0,21% |
| 2022-12-05 | 1,063670 | -0,05% |
| 2022-12-02 | 1,062542 | -0,11% |
| 2022-12-01 | 1,061544 | -0,09% |
| 2022-11-30 | 1,058303 | -0,31% |
| 2022-11-29 | 1,064348 | +0,57% |
| 2022-11-28 | 1,064007 | -0,03% |
| 2022-11-25 | 1,060260 | -0,35% |
| 2022-11-24 | 1,063189 | +0,28% |
| 2022-11-23 | 1,062594 | -0,06% |
| 2022-11-22 | 1,057483 | -0,48% |
| 2022-11-21 | 1,055508 | -0,19% |
| 2022-11-18 | 1,054904 | -0,06% |
| 2022-11-17 | 1,058895 | +0,38% |
| 2022-11-16 | 1,058756 | -0,01% |
| 2022-11-15 | 1,057229 | -0,14% |
| 2022-11-14 | 1,047996 | -0,87% |
| 2022-11-11 | 1,044019 | -0,38% |
| 2022-11-10 | 1,036068 | -0,76% |
| 2022-11-09 | 1,035675 | -0,04% |
| 2022-11-08 | 1,030068 | -0,54% |
| 2022-11-07 | 1,029084 | -0,10% |
| 2022-11-04 | 1,027127 | -0,19% |
| 2022-11-03 | 1,029273 | +0,21% |
| 2022-11-02 | 1,024354 | -0,48% |
| 2022-10-28 | 1,027021 | +0,26% |
| 2022-10-27 | 1,022894 | -0,40% |
| 2022-10-26 | 1,018653 | -0,41% |
| 2022-10-25 | 1,015964 | -0,26% |
| 2022-10-24 | 1,014324 | -0,16% |
| 2022-10-21 | 1,014840 | +0,05% |
| 2022-10-20 | 1,015932 | +0,11% |
| 2022-10-19 | 1,017410 | +0,15% |
| 2022-10-18 | 1,013884 | -0,35% |
| 2022-10-17 | 1,019789 | +0,58% |
| 2022-10-14 | 1,014441 | -0,52% |