Aktuális árfolyam
2,7913
2025-10-10
Eszközérték
12 M
Forint
Hozam (3 év)
+61,49%
Évesített hozam
+20,55%
Maximum ár
2,7913
Minimum ár
1,5844
Volatilitás
14,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,791299 | - |
| 2025-10-09 | 2,771593 | -0,71% |
| 2025-10-08 | 2,764581 | -0,25% |
| 2025-10-07 | 2,759583 | -0,18% |
| 2025-10-06 | 2,763296 | +0,13% |
| 2025-10-03 | 2,765419 | +0,08% |
| 2025-10-02 | 2,766532 | +0,04% |
| 2025-10-01 | 2,750694 | -0,57% |
| 2025-09-30 | 2,742036 | -0,31% |
| 2025-09-29 | 2,739574 | -0,09% |
| 2025-09-26 | 2,719188 | -0,74% |
| 2025-09-25 | 2,708319 | -0,40% |
| 2025-09-24 | 2,673880 | -1,27% |
| 2025-09-23 | 2,662799 | -0,41% |
| 2025-09-22 | 2,677734 | +0,56% |
| 2025-09-19 | 2,666858 | -0,41% |
| 2025-09-18 | 2,695895 | +1,09% |
| 2025-09-17 | 2,692866 | -0,11% |
| 2025-09-16 | 2,676646 | -0,60% |
| 2025-09-15 | 2,687453 | +0,40% |
| 2025-09-12 | 2,687309 | -0,01% |
| 2025-09-11 | 2,655204 | -1,19% |
| 2025-09-10 | 2,652265 | -0,11% |
| 2025-09-09 | 2,646231 | -0,23% |
| 2025-09-08 | 2,661922 | +0,59% |
| 2025-09-05 | 2,668001 | +0,23% |
| 2025-09-04 | 2,638911 | -1,09% |
| 2025-09-03 | 2,649335 | +0,40% |
| 2025-09-02 | 2,612183 | -1,40% |
| 2025-09-01 | 2,621128 | +0,34% |
| 2025-08-29 | 2,643092 | +0,84% |
| 2025-08-28 | 2,648208 | +0,19% |
| 2025-08-27 | 2,660648 | +0,47% |
| 2025-08-26 | 2,659890 | -0,03% |
| 2025-08-25 | 2,679904 | +0,75% |
| 2025-08-22 | 2,669985 | -0,37% |
| 2025-08-21 | 2,671665 | +0,06% |
| 2025-08-19 | 2,664546 | -0,27% |
| 2025-08-18 | 2,671527 | +0,26% |
| 2025-08-14 | 2,701430 | +1,12% |
| 2025-08-13 | 2,718970 | +0,65% |
| 2025-08-12 | 2,677797 | -1,51% |
| 2025-08-11 | 2,688166 | +0,39% |
| 2025-08-08 | 2,678833 | -0,35% |
| 2025-08-07 | 2,669651 | -0,34% |
| 2025-08-06 | 2,632626 | -1,39% |
| 2025-08-05 | 2,615339 | -0,66% |
| 2025-08-04 | 2,598267 | -0,65% |
| 2025-08-01 | 2,597533 | -0,03% |
| 2025-07-31 | 2,602426 | +0,19% |
| 2025-07-30 | 2,586322 | -0,62% |
| 2025-07-29 | 2,582197 | -0,16% |
| 2025-07-28 | 2,582361 | +0,01% |
| 2025-07-25 | 2,572511 | -0,38% |
| 2025-07-24 | 2,552472 | -0,78% |
| 2025-07-23 | 2,550089 | -0,09% |
| 2025-07-22 | 2,541882 | -0,32% |
| 2025-07-21 | 2,543637 | +0,07% |
| 2025-07-18 | 2,553356 | +0,38% |
| 2025-07-17 | 2,541236 | -0,47% |
| 2025-07-16 | 2,508095 | -1,30% |
| 2025-07-15 | 2,481620 | -1,06% |
| 2025-07-14 | 2,465224 | -0,66% |
| 2025-07-11 | 2,443133 | -0,90% |
| 2025-07-10 | 2,448242 | +0,21% |
| 2025-07-09 | 2,430885 | -0,71% |
| 2025-07-08 | 2,427196 | -0,15% |
| 2025-07-07 | 2,423424 | -0,16% |
| 2025-07-04 | 2,424310 | +0,04% |
| 2025-07-03 | 2,426156 | +0,08% |
| 2025-07-02 | 2,406783 | -0,80% |
| 2025-07-01 | 2,434760 | +1,16% |
| 2025-06-30 | 2,424733 | -0,41% |
| 2025-06-27 | 2,414148 | -0,44% |
| 2025-06-26 | 2,399361 | -0,61% |
| 2025-06-25 | 2,406067 | +0,28% |
| 2025-06-24 | 2,416006 | +0,41% |
| 2025-06-23 | 2,414991 | -0,04% |
| 2025-06-20 | 2,435568 | +0,85% |
| 2025-06-19 | 2,425432 | -0,42% |
| 2025-06-18 | 2,430208 | +0,20% |
| 2025-06-17 | 2,432931 | +0,11% |
| 2025-06-16 | 2,417552 | -0,63% |
| 2025-06-13 | 2,393419 | -1,00% |
| 2025-06-12 | 2,386342 | -0,30% |
| 2025-06-11 | 2,391142 | +0,20% |
| 2025-06-10 | 2,399540 | +0,35% |
| 2025-06-06 | 2,417791 | +0,76% |
| 2025-06-05 | 2,412819 | -0,21% |
| 2025-06-04 | 2,388910 | -0,99% |
| 2025-06-03 | 2,383198 | -0,24% |
| 2025-06-02 | 2,364291 | -0,79% |
| 2025-05-30 | 2,332787 | -1,33% |
| 2025-05-29 | 2,298931 | -1,45% |
| 2025-05-28 | 2,291781 | -0,31% |
| 2025-05-27 | 2,276441 | -0,67% |
| 2025-05-26 | 2,265586 | -0,48% |
| 2025-05-23 | 2,242898 | -1,00% |
| 2025-05-22 | 2,247821 | +0,22% |
| 2025-05-21 | 2,209145 | -1,72% |
| 2025-05-20 | 2,218243 | +0,41% |
| 2025-05-19 | 2,248844 | +1,38% |
| 2025-05-16 | 2,144210 | -4,65% |
| 2025-05-15 | 2,091223 | -2,47% |
| 2025-05-14 | 2,118700 | +1,31% |
| 2025-05-13 | 2,123778 | +0,24% |
| 2025-05-12 | 2,110057 | -0,65% |
| 2025-05-09 | 2,082693 | -1,30% |
| 2025-05-08 | 2,062191 | -0,98% |
| 2025-05-07 | 2,102125 | +1,94% |
| 2025-05-06 | 2,109919 | +0,37% |
| 2025-05-05 | 2,146697 | +1,74% |
| 2025-04-30 | 2,201175 | +2,54% |
| 2025-04-29 | 2,229281 | +1,28% |
| 2025-04-28 | 2,226390 | -0,13% |
| 2025-04-25 | 2,226775 | +0,02% |
| 2025-04-24 | 2,221589 | -0,23% |
| 2025-04-23 | 2,215314 | -0,28% |
| 2025-04-22 | 2,195505 | -0,89% |
| 2025-04-17 | 2,186832 | -0,40% |
| 2025-04-16 | 2,184380 | -0,11% |
| 2025-04-15 | 2,187835 | +0,16% |
| 2025-04-14 | 2,183301 | -0,21% |
| 2025-04-11 | 2,182279 | -0,05% |
| 2025-04-10 | 2,175832 | -0,30% |
| 2025-04-09 | 2,125586 | -2,31% |
| 2025-04-08 | 2,185300 | +2,81% |
| 2025-04-07 | 2,118742 | -3,05% |
| 2025-04-04 | 2,167485 | +2,30% |
| 2025-04-03 | 2,221747 | +2,50% |
| 2025-04-02 | 2,245199 | +1,06% |
| 2025-04-01 | 2,246706 | +0,07% |
| 2025-03-31 | 2,241706 | -0,22% |
| 2025-03-28 | 2,248359 | +0,30% |
| 2025-03-27 | 2,241675 | -0,30% |
| 2025-03-26 | 2,236899 | -0,21% |
| 2025-03-25 | 2,238081 | +0,05% |
| 2025-03-24 | 2,233435 | -0,21% |
| 2025-03-21 | 2,220807 | -0,57% |
| 2025-03-20 | 2,223237 | +0,11% |
| 2025-03-19 | 2,220090 | -0,14% |
| 2025-03-18 | 2,221119 | +0,05% |
| 2025-03-17 | 2,232985 | +0,53% |
| 2025-03-14 | 2,218975 | -0,63% |
| 2025-03-13 | 2,228597 | +0,43% |
| 2025-03-12 | 2,235996 | +0,33% |
| 2025-03-11 | 2,248152 | +0,54% |
| 2025-03-10 | 2,240424 | -0,34% |
| 2025-03-07 | 2,257741 | +0,77% |
| 2025-03-06 | 2,239369 | -0,81% |
| 2025-03-05 | 2,230205 | -0,41% |
| 2025-03-04 | 2,202294 | -1,25% |
| 2025-03-03 | 2,242475 | +1,82% |
| 2025-02-28 | 2,248081 | +0,25% |
| 2025-02-27 | 2,270150 | +0,98% |
| 2025-02-26 | 2,262708 | -0,33% |
| 2025-02-25 | 2,253941 | -0,39% |
| 2025-02-24 | 2,238396 | -0,69% |
| 2025-02-21 | 2,245403 | +0,31% |
| 2025-02-20 | 2,269509 | +1,07% |
| 2025-02-19 | 2,284329 | +0,65% |
| 2025-02-18 | 2,272962 | -0,50% |
| 2025-02-17 | 2,259295 | -0,60% |
| 2025-02-14 | 2,265436 | +0,27% |
| 2025-02-13 | 2,247949 | -0,77% |
| 2025-02-12 | 2,224004 | -1,07% |
| 2025-02-11 | 2,212047 | -0,54% |
| 2025-02-10 | 2,200895 | -0,50% |
| 2025-02-07 | 2,192753 | -0,37% |
| 2025-02-06 | 2,198964 | +0,28% |
| 2025-02-05 | 2,193784 | -0,24% |
| 2025-02-04 | 2,179900 | -0,63% |
| 2025-02-03 | 2,179431 | -0,02% |
| 2025-01-31 | 2,184044 | +0,21% |
| 2025-01-30 | 2,187503 | +0,16% |
| 2025-01-29 | 2,186795 | -0,03% |
| 2025-01-28 | 2,188273 | +0,07% |
| 2025-01-27 | 2,181027 | -0,33% |
| 2025-01-23 | 2,188828 | +0,36% |
| 2025-01-22 | 2,184689 | -0,19% |
| 2025-01-21 | 2,173306 | -0,52% |
| 2025-01-20 | 2,171581 | -0,08% |
| 2025-01-17 | 2,172175 | +0,03% |
| 2025-01-16 | 2,185146 | +0,60% |
| 2025-01-15 | 2,183864 | -0,06% |
| 2025-01-14 | 2,192086 | +0,38% |
| 2025-01-13 | 2,179860 | -0,56% |
| 2025-01-10 | 2,189914 | +0,46% |
| 2025-01-09 | 2,193666 | +0,17% |
| 2025-01-08 | 2,191695 | -0,09% |
| 2025-01-03 | 2,183237 | -0,39% |
| 2024-12-31 | 2,155514 | -1,27% |
| 2024-12-30 | 2,153717 | -0,08% |
| 2024-12-23 | 2,168751 | +0,70% |
| 2024-12-20 | 2,157024 | -0,54% |
| 2024-12-19 | 2,122268 | -1,61% |
| 2024-12-18 | 2,160803 | +1,82% |
| 2024-12-17 | 2,202340 | +1,92% |
| 2024-12-16 | 2,214371 | +0,55% |
| 2024-12-13 | 2,233978 | +0,89% |
| 2024-12-12 | 2,231065 | -0,13% |
| 2024-12-11 | 2,230660 | -0,02% |
| 2024-12-10 | 2,204197 | -1,19% |
| 2024-12-09 | 2,183818 | -0,92% |
| 2024-12-06 | 2,142076 | -1,91% |
| 2024-12-05 | 2,090672 | -2,40% |
| 2024-12-04 | 2,102453 | +0,56% |
| 2024-12-03 | 2,079575 | -1,09% |
| 2024-12-02 | 2,119812 | +1,93% |
| 2024-11-29 | 2,111823 | -0,38% |
| 2024-11-28 | 2,141941 | +1,43% |
| 2024-11-27 | 2,177681 | +1,67% |
| 2024-11-26 | 2,178999 | +0,06% |
| 2024-11-25 | 2,175971 | -0,14% |
| 2024-11-22 | 2,194188 | +0,84% |
| 2024-11-21 | 2,206430 | +0,56% |
| 2024-11-20 | 2,197794 | -0,39% |
| 2024-11-19 | 2,195730 | -0,09% |
| 2024-11-18 | 2,220877 | +1,15% |
| 2024-11-15 | 2,247730 | +1,21% |
| 2024-11-14 | 2,248701 | +0,04% |
| 2024-11-13 | 2,247742 | -0,04% |
| 2024-11-12 | 2,247505 | -0,01% |
| 2024-11-11 | 2,233893 | -0,61% |
| 2024-11-08 | 2,222890 | -0,49% |
| 2024-11-07 | 2,218929 | -0,18% |
| 2024-11-06 | 2,208846 | -0,45% |
| 2024-11-05 | 2,207671 | -0,05% |
| 2024-11-04 | 2,207195 | -0,02% |
| 2024-10-31 | 2,230255 | +1,04% |
| 2024-10-30 | 2,236255 | +0,27% |
| 2024-10-29 | 2,243224 | +0,31% |
| 2024-10-28 | 2,230798 | -0,55% |
| 2024-10-25 | 2,240457 | +0,43% |
| 2024-10-24 | 2,237889 | -0,11% |
| 2024-10-22 | 2,231184 | -0,30% |
| 2024-10-21 | 2,240606 | +0,42% |
| 2024-10-18 | 2,239854 | -0,03% |
| 2024-10-17 | 2,241593 | +0,08% |
| 2024-10-16 | 2,247338 | +0,26% |
| 2024-10-15 | 2,249699 | +0,11% |
| 2024-10-14 | 2,258673 | +0,40% |
| 2024-10-11 | 2,273165 | +0,64% |
| 2024-10-10 | 2,264056 | -0,40% |
| 2024-10-09 | 2,271167 | +0,31% |
| 2024-10-08 | 2,260884 | -0,45% |
| 2024-10-07 | 2,287744 | +1,19% |
| 2024-10-04 | 2,256541 | -1,36% |
| 2024-10-03 | 2,241563 | -0,66% |
| 2024-10-02 | 2,241454 | 0,00% |
| 2024-10-01 | 2,248025 | +0,29% |
| 2024-09-30 | 2,254573 | +0,29% |
| 2024-09-27 | 2,259521 | +0,22% |
| 2024-09-26 | 2,243780 | -0,70% |
| 2024-09-25 | 2,247980 | +0,19% |
| 2024-09-24 | 2,243604 | -0,19% |
| 2024-09-23 | 2,238746 | -0,22% |
| 2024-09-20 | 2,241664 | +0,13% |
| 2024-09-19 | 2,241658 | 0,00% |
| 2024-09-18 | 2,227904 | -0,61% |
| 2024-09-17 | 2,229353 | +0,07% |
| 2024-09-16 | 2,229576 | +0,01% |
| 2024-09-13 | 2,219398 | -0,46% |
| 2024-09-12 | 2,218763 | -0,03% |
| 2024-09-11 | 2,220038 | +0,06% |
| 2024-09-10 | 2,237280 | +0,78% |
| 2024-09-09 | 2,226703 | -0,47% |
| 2024-09-06 | 2,214554 | -0,55% |
| 2024-09-05 | 2,242957 | +1,28% |
| 2024-09-04 | 2,274465 | +1,40% |
| 2024-09-03 | 2,279379 | +0,22% |
| 2024-09-02 | 2,278532 | -0,04% |
| 2024-08-30 | 2,282051 | +0,15% |
| 2024-08-29 | 2,291211 | +0,40% |
| 2024-08-28 | 2,296978 | +0,25% |
| 2024-08-27 | 2,306625 | +0,42% |
| 2024-08-26 | 2,322493 | +0,69% |
| 2024-08-23 | 2,316031 | -0,28% |
| 2024-08-22 | 2,316107 | +0,00% |
| 2024-08-21 | 2,308518 | -0,33% |
| 2024-08-16 | 2,297460 | -0,48% |
| 2024-08-14 | 2,280370 | -0,74% |
| 2024-08-13 | 2,279768 | -0,03% |
| 2024-08-12 | 2,278373 | -0,06% |
| 2024-08-09 | 2,266219 | -0,53% |
| 2024-08-08 | 2,267655 | +0,06% |
| 2024-08-07 | 2,284394 | +0,74% |
| 2024-08-06 | 2,268816 | -0,68% |
| 2024-08-05 | 2,264067 | -0,21% |
| 2024-08-02 | 2,321719 | +2,55% |
| 2024-08-01 | 2,336595 | +0,64% |
| 2024-07-31 | 2,336378 | -0,01% |
| 2024-07-30 | 2,322017 | -0,61% |
| 2024-07-29 | 2,309437 | -0,54% |
| 2024-07-26 | 2,316726 | +0,32% |
| 2024-07-25 | 2,308973 | -0,33% |
| 2024-07-24 | 2,332587 | +1,02% |
| 2024-07-23 | 2,323546 | -0,39% |
| 2024-07-22 | 2,314274 | -0,40% |
| 2024-07-19 | 2,325833 | +0,50% |
| 2024-07-18 | 2,330142 | +0,19% |
| 2024-07-17 | 2,321286 | -0,38% |
| 2024-07-16 | 2,320388 | -0,04% |
| 2024-07-15 | 2,316017 | -0,19% |
| 2024-07-12 | 2,317609 | +0,07% |
| 2024-07-11 | 2,318891 | +0,06% |
| 2024-07-10 | 2,312679 | -0,27% |
| 2024-07-09 | 2,315363 | +0,12% |
| 2024-07-08 | 2,315297 | 0,00% |
| 2024-07-05 | 2,311825 | -0,15% |
| 2024-07-04 | 2,310073 | -0,08% |
| 2024-07-03 | 2,299532 | -0,46% |
| 2024-07-02 | 2,298553 | -0,04% |
| 2024-07-01 | 2,285428 | -0,57% |
| 2024-06-28 | 2,300086 | +0,64% |
| 2024-06-27 | 2,287931 | -0,53% |
| 2024-06-26 | 2,304505 | +0,72% |
| 2024-06-25 | 2,297408 | -0,31% |
| 2024-06-21 | 2,306149 | +0,38% |
| 2024-06-20 | 2,282443 | -1,03% |
| 2024-06-19 | 2,269421 | -0,57% |
| 2024-06-18 | 2,278741 | +0,41% |
| 2024-06-17 | 2,267055 | -0,51% |
| 2024-06-14 | 2,255955 | -0,49% |
| 2024-06-13 | 2,261767 | +0,26% |
| 2024-06-12 | 2,252399 | -0,41% |
| 2024-06-11 | 2,246857 | -0,25% |
| 2024-06-10 | 2,240298 | -0,29% |
| 2024-06-07 | 2,246803 | +0,29% |
| 2024-06-06 | 2,238287 | -0,38% |
| 2024-06-05 | 2,210685 | -1,23% |
| 2024-06-04 | 2,191320 | -0,88% |
| 2024-06-03 | 2,174053 | -0,79% |
| 2024-05-31 | 2,173873 | -0,01% |
| 2024-05-30 | 2,170254 | -0,17% |
| 2024-05-29 | 2,173265 | +0,14% |
| 2024-05-28 | 2,187718 | +0,67% |
| 2024-05-27 | 2,170405 | -0,79% |
| 2024-05-24 | 2,165038 | -0,25% |
| 2024-05-23 | 2,147753 | -0,80% |
| 2024-05-22 | 2,150793 | +0,14% |
| 2024-05-21 | 2,148681 | -0,10% |
| 2024-05-17 | 2,144918 | -0,18% |
| 2024-05-16 | 2,116977 | -1,30% |
| 2024-05-15 | 2,114952 | -0,10% |
| 2024-05-14 | 2,115985 | +0,05% |
| 2024-05-13 | 2,105524 | -0,49% |
| 2024-05-10 | 2,106602 | +0,05% |
| 2024-05-09 | 2,104651 | -0,09% |
| 2024-05-08 | 2,100527 | -0,20% |
| 2024-05-07 | 2,107236 | +0,32% |
| 2024-05-02 | 2,106534 | -0,03% |
| 2024-04-30 | 2,098496 | -0,38% |
| 2024-04-29 | 2,107087 | +0,41% |
| 2024-04-26 | 2,098812 | -0,39% |
| 2024-04-25 | 2,098184 | -0,03% |
| 2024-04-24 | 2,098938 | +0,04% |
| 2024-04-23 | 2,093222 | -0,27% |
| 2024-04-22 | 2,096461 | +0,15% |
| 2024-04-19 | 2,093792 | -0,13% |
| 2024-04-18 | 2,093490 | -0,01% |
| 2024-04-17 | 2,095728 | +0,11% |
| 2024-04-16 | 2,090598 | -0,24% |
| 2024-04-15 | 2,094669 | +0,19% |
| 2024-04-12 | 2,088308 | -0,30% |
| 2024-04-11 | 2,101314 | +0,62% |
| 2024-04-10 | 2,123591 | +1,06% |
| 2024-04-09 | 2,115388 | -0,39% |
| 2024-04-08 | 2,127644 | +0,58% |
| 2024-04-05 | 2,118710 | -0,42% |
| 2024-04-04 | 2,113162 | -0,26% |
| 2024-04-03 | 2,120138 | +0,33% |
| 2024-04-02 | 2,126565 | +0,30% |
| 2024-03-28 | 2,118244 | -0,39% |
| 2024-03-27 | 2,103243 | -0,71% |
| 2024-03-26 | 2,106333 | +0,15% |
| 2024-03-25 | 2,098933 | -0,35% |
| 2024-03-22 | 2,106173 | +0,34% |
| 2024-03-21 | 2,076708 | -1,40% |
| 2024-03-20 | 2,068492 | -0,40% |
| 2024-03-19 | 2,059080 | -0,46% |
| 2024-03-18 | 2,052120 | -0,34% |
| 2024-03-14 | 2,044972 | -0,35% |
| 2024-03-13 | 2,052714 | +0,38% |
| 2024-03-12 | 2,048026 | -0,23% |
| 2024-03-11 | 2,044648 | -0,16% |
| 2024-03-08 | 2,048568 | +0,19% |
| 2024-03-07 | 2,041393 | -0,35% |
| 2024-03-06 | 2,039555 | -0,09% |
| 2024-03-05 | 2,044450 | +0,24% |
| 2024-03-04 | 2,030300 | -0,69% |
| 2024-03-01 | 2,015025 | -0,75% |
| 2024-02-29 | 2,004599 | -0,52% |
| 2024-02-28 | 1,992980 | -0,58% |
| 2024-02-27 | 1,978695 | -0,72% |
| 2024-02-26 | 1,999100 | +1,03% |
| 2024-02-23 | 1,987470 | -0,58% |
| 2024-02-22 | 1,990592 | +0,16% |
| 2024-02-21 | 1,983057 | -0,38% |
| 2024-02-20 | 1,968939 | -0,71% |
| 2024-02-19 | 1,978359 | +0,48% |
| 2024-02-16 | 1,971162 | -0,36% |
| 2024-02-15 | 1,964580 | -0,33% |
| 2024-02-14 | 1,965582 | +0,05% |
| 2024-02-13 | 1,959570 | -0,31% |
| 2024-02-12 | 1,969454 | +0,50% |
| 2024-02-09 | 1,968519 | -0,05% |
| 2024-02-08 | 1,969208 | +0,04% |
| 2024-02-07 | 1,969535 | +0,02% |
| 2024-02-06 | 1,963614 | -0,30% |
| 2024-02-05 | 1,956313 | -0,37% |
| 2024-02-02 | 1,946230 | -0,52% |
| 2024-02-01 | 1,950330 | +0,21% |
| 2024-01-31 | 1,940248 | -0,52% |
| 2024-01-30 | 1,940193 | 0,00% |
| 2024-01-29 | 1,911805 | -1,46% |
| 2024-01-26 | 1,900782 | -0,58% |
| 2024-01-25 | 1,900745 | 0,00% |
| 2024-01-23 | 1,904665 | +0,21% |
| 2024-01-22 | 1,923486 | +0,99% |
| 2024-01-19 | 1,940946 | +0,91% |
| 2024-01-18 | 1,928759 | -0,63% |
| 2024-01-17 | 1,929220 | +0,02% |
| 2024-01-16 | 1,948961 | +1,02% |
| 2024-01-15 | 1,949113 | +0,01% |
| 2024-01-12 | 1,944920 | -0,22% |
| 2024-01-11 | 1,940810 | -0,21% |
| 2024-01-10 | 1,932070 | -0,45% |
| 2024-01-09 | 1,927555 | -0,23% |
| 2024-01-08 | 1,913037 | -0,75% |
| 2024-01-05 | 1,902749 | -0,54% |
| 2024-01-04 | 1,902750 | +0,00% |
| 2024-01-03 | 1,897683 | -0,27% |
| 2023-12-29 | 1,919319 | +1,14% |
| 2023-12-28 | 1,907281 | -0,63% |
| 2023-12-27 | 1,911685 | +0,23% |
| 2023-12-22 | 1,912236 | +0,03% |
| 2023-12-21 | 1,905034 | -0,38% |
| 2023-12-20 | 1,933583 | +1,50% |
| 2023-12-19 | 1,939570 | +0,31% |
| 2023-12-18 | 1,936316 | -0,17% |
| 2023-12-15 | 1,916548 | -1,02% |
| 2023-12-14 | 1,902983 | -0,71% |
| 2023-12-13 | 1,900430 | -0,13% |
| 2023-12-12 | 1,899220 | -0,06% |
| 2023-12-11 | 1,890007 | -0,49% |
| 2023-12-08 | 1,892349 | +0,12% |
| 2023-12-07 | 1,864824 | -1,45% |
| 2023-12-06 | 1,864435 | -0,02% |
| 2023-12-05 | 1,854264 | -0,55% |
| 2023-12-04 | 1,850566 | -0,20% |
| 2023-11-29 | 1,836911 | -0,74% |
| 2023-11-28 | 1,848042 | +0,61% |
| 2023-11-27 | 1,847052 | -0,05% |
| 2023-11-24 | 1,849099 | +0,11% |
| 2023-11-23 | 1,848465 | -0,03% |
| 2023-11-22 | 1,860282 | +0,64% |
| 2023-11-21 | 1,857134 | -0,17% |
| 2023-11-20 | 1,845031 | -0,65% |
| 2023-11-17 | 1,841719 | -0,18% |
| 2023-11-16 | 1,839335 | -0,13% |
| 2023-11-15 | 1,836500 | -0,15% |
| 2023-11-14 | 1,833541 | -0,16% |
| 2023-11-13 | 1,833758 | +0,01% |
| 2023-11-10 | 1,825253 | -0,46% |
| 2023-11-09 | 1,835083 | +0,54% |
| 2023-11-08 | 1,834419 | -0,04% |
| 2023-11-07 | 1,845365 | +0,60% |
| 2023-11-06 | 1,844511 | -0,05% |
| 2023-11-03 | 1,828802 | -0,85% |
| 2023-11-02 | 1,827969 | -0,05% |
| 2023-10-31 | 1,817356 | -0,58% |
| 2023-10-30 | 1,824422 | +0,39% |
| 2023-10-27 | 1,824685 | +0,01% |
| 2023-10-26 | 1,822694 | -0,11% |
| 2023-10-25 | 1,828325 | +0,31% |
| 2023-10-24 | 1,807980 | -1,11% |
| 2023-10-20 | 1,798074 | -0,55% |
| 2023-10-19 | 1,807922 | +0,55% |
| 2023-10-18 | 1,806051 | -0,10% |
| 2023-10-17 | 1,806762 | +0,04% |
| 2023-10-16 | 1,819617 | +0,71% |
| 2023-10-13 | 1,830331 | +0,59% |
| 2023-10-12 | 1,826150 | -0,23% |
| 2023-10-11 | 1,823020 | -0,17% |
| 2023-10-10 | 1,817306 | -0,31% |
| 2023-10-09 | 1,796362 | -1,15% |
| 2023-10-06 | 1,805636 | +0,52% |
| 2023-10-05 | 1,809829 | +0,23% |
| 2023-10-04 | 1,822780 | +0,72% |
| 2023-10-03 | 1,843940 | +1,16% |
| 2023-10-02 | 1,845474 | +0,08% |
| 2023-09-29 | 1,859017 | +0,73% |
| 2023-09-28 | 1,851706 | -0,39% |
| 2023-09-27 | 1,838662 | -0,70% |
| 2023-09-26 | 1,827882 | -0,59% |
| 2023-09-25 | 1,848580 | +1,13% |
| 2023-09-22 | 1,834350 | -0,77% |
| 2023-09-21 | 1,825951 | -0,46% |
| 2023-09-20 | 1,829205 | +0,18% |
| 2023-09-19 | 1,817153 | -0,66% |
| 2023-09-18 | 1,805190 | -0,66% |
| 2023-09-15 | 1,800559 | -0,26% |
| 2023-09-14 | 1,797487 | -0,17% |
| 2023-09-13 | 1,796097 | -0,08% |
| 2023-09-12 | 1,803144 | +0,39% |
| 2023-09-11 | 1,787586 | -0,86% |
| 2023-09-08 | 1,771883 | -0,88% |
| 2023-09-07 | 1,780954 | +0,51% |
| 2023-09-06 | 1,771781 | -0,52% |
| 2023-09-05 | 1,736903 | -1,97% |
| 2023-09-04 | 1,743967 | +0,41% |
| 2023-09-01 | 1,742977 | -0,06% |
| 2023-08-31 | 1,727460 | -0,89% |
| 2023-08-30 | 1,730071 | +0,15% |
| 2023-08-29 | 1,728774 | -0,07% |
| 2023-08-28 | 1,721989 | -0,39% |
| 2023-08-25 | 1,713620 | -0,49% |
| 2023-08-24 | 1,723437 | +0,57% |
| 2023-08-23 | 1,713648 | -0,57% |
| 2023-08-22 | 1,705919 | -0,45% |
| 2023-08-21 | 1,699362 | -0,38% |
| 2023-08-18 | 1,687415 | -0,70% |
| 2023-08-17 | 1,702580 | +0,90% |
| 2023-08-16 | 1,726099 | +1,38% |
| 2023-08-14 | 1,723879 | -0,13% |
| 2023-08-11 | 1,732639 | +0,51% |
| 2023-08-10 | 1,734340 | +0,10% |
| 2023-08-09 | 1,737141 | +0,16% |
| 2023-08-08 | 1,750531 | +0,77% |
| 2023-08-07 | 1,758628 | +0,46% |
| 2023-08-04 | 1,753124 | -0,31% |
| 2023-08-03 | 1,766939 | +0,79% |
| 2023-08-02 | 1,784683 | +1,00% |
| 2023-08-01 | 1,790472 | +0,32% |
| 2023-07-31 | 1,760182 | -1,69% |
| 2023-07-28 | 1,757013 | -0,18% |
| 2023-07-27 | 1,740135 | -0,96% |
| 2023-07-26 | 1,741218 | +0,06% |
| 2023-07-25 | 1,737741 | -0,20% |
| 2023-07-24 | 1,730907 | -0,39% |
| 2023-07-21 | 1,745007 | +0,81% |
| 2023-07-20 | 1,747593 | +0,15% |
| 2023-07-19 | 1,722155 | -1,46% |
| 2023-07-18 | 1,718580 | -0,21% |
| 2023-07-17 | 1,708238 | -0,60% |
| 2023-07-14 | 1,712587 | +0,25% |
| 2023-07-13 | 1,703428 | -0,53% |
| 2023-07-12 | 1,706102 | +0,16% |
| 2023-07-11 | 1,705484 | -0,04% |
| 2023-07-10 | 1,700058 | -0,32% |
| 2023-07-07 | 1,714170 | +0,83% |
| 2023-07-06 | 1,698963 | -0,89% |
| 2023-07-05 | 1,704220 | +0,31% |
| 2023-07-04 | 1,658677 | -2,67% |
| 2023-07-03 | 1,652903 | -0,35% |
| 2023-06-30 | 1,636898 | -0,97% |
| 2023-06-29 | 1,645918 | +0,55% |
| 2023-06-28 | 1,618578 | -1,66% |
| 2023-06-27 | 1,594653 | -1,48% |
| 2023-06-26 | 1,584411 | -0,64% |
| 2023-06-23 | 1,592774 | +0,53% |
| 2023-06-22 | 1,601478 | +0,55% |
| 2023-06-21 | 1,616688 | +0,95% |
| 2023-06-20 | 1,631675 | +0,93% |
| 2023-06-19 | 1,641178 | +0,58% |
| 2023-06-16 | 1,633683 | -0,46% |
| 2023-06-15 | 1,609593 | -1,47% |
| 2023-06-14 | 1,604100 | -0,34% |
| 2023-06-13 | 1,596002 | -0,50% |
| 2023-06-12 | 1,611500 | +0,97% |
| 2023-06-09 | 1,623080 | +0,72% |
| 2023-06-08 | 1,624108 | +0,06% |
| 2023-06-07 | 1,617226 | -0,42% |
| 2023-06-06 | 1,616299 | -0,06% |
| 2023-06-02 | 1,616137 | -0,01% |
| 2023-05-31 | 1,626966 | +0,67% |
| 2023-05-30 | 1,632794 | +0,36% |
| 2023-05-26 | 1,639197 | +0,39% |
| 2023-05-25 | 1,633685 | -0,34% |
| 2023-05-24 | 1,645596 | +0,73% |
| 2023-05-23 | 1,657969 | +0,75% |
| 2023-05-22 | 1,648129 | -0,59% |
| 2023-05-19 | 1,657483 | +0,57% |
| 2023-05-18 | 1,640552 | -1,02% |
| 2023-05-17 | 1,628427 | -0,74% |
| 2023-05-16 | 1,624644 | -0,23% |
| 2023-05-15 | 1,617900 | -0,42% |
| 2023-05-12 | 1,626050 | +0,50% |
| 2023-05-11 | 1,620159 | -0,36% |
| 2023-05-10 | 1,623287 | +0,19% |
| 2023-05-09 | 1,627497 | +0,26% |
| 2023-05-08 | 1,634724 | +0,44% |
| 2023-05-05 | 1,632599 | -0,13% |
| 2023-05-04 | 1,628804 | -0,23% |
| 2023-05-03 | 1,644133 | +0,94% |
| 2023-05-02 | 1,641473 | -0,16% |
| 2023-04-28 | 1,640517 | -0,06% |
| 2023-04-27 | 1,646442 | +0,36% |
| 2023-04-26 | 1,664225 | +1,08% |
| 2023-04-25 | 1,677471 | +0,80% |
| 2023-04-24 | 1,677369 | -0,01% |
| 2023-04-21 | 1,672793 | -0,27% |
| 2023-04-20 | 1,683268 | +0,63% |
| 2023-04-19 | 1,683576 | +0,02% |
| 2023-04-18 | 1,666948 | -0,99% |
| 2023-04-13 | 1,675209 | +0,50% |
| 2023-04-12 | 1,679630 | +0,26% |
| 2023-04-11 | 1,683766 | +0,25% |
| 2023-04-06 | 1,678025 | -0,34% |
| 2023-04-05 | 1,678275 | +0,01% |
| 2023-04-04 | 1,671726 | -0,39% |
| 2023-04-03 | 1,675847 | +0,25% |
| 2023-03-31 | 1,662857 | -0,78% |
| 2023-03-30 | 1,654694 | -0,49% |
| 2023-03-29 | 1,656464 | +0,11% |
| 2023-03-28 | 1,682661 | +1,58% |
| 2023-03-27 | 1,682142 | -0,03% |
| 2023-03-24 | 1,674459 | -0,46% |
| 2023-03-23 | 1,687113 | +0,76% |
| 2023-03-22 | 1,696551 | +0,56% |
| 2023-03-21 | 1,708024 | +0,68% |
| 2023-03-20 | 1,721032 | +0,76% |
| 2023-03-17 | 1,743169 | +1,29% |
| 2023-03-16 | 1,745778 | +0,15% |
| 2023-03-14 | 1,739854 | -0,34% |
| 2023-03-13 | 1,734712 | -0,30% |
| 2023-03-10 | 1,720235 | -0,83% |
| 2023-03-09 | 1,723184 | +0,17% |
| 2023-03-08 | 1,721943 | -0,07% |
| 2023-03-07 | 1,713715 | -0,48% |
| 2023-03-06 | 1,723640 | +0,58% |
| 2023-03-03 | 1,713035 | -0,62% |
| 2023-03-02 | 1,694891 | -1,06% |
| 2023-03-01 | 1,697555 | +0,16% |
| 2023-02-28 | 1,710472 | +0,76% |
| 2023-02-27 | 1,709537 | -0,05% |
| 2023-02-24 | 1,721781 | +0,72% |
| 2023-02-23 | 1,718754 | -0,18% |
| 2023-02-22 | 1,721626 | +0,17% |
| 2023-02-21 | 1,732248 | +0,62% |
| 2023-02-20 | 1,732952 | +0,04% |
| 2023-02-17 | 1,738549 | +0,32% |
| 2023-02-16 | 1,734159 | -0,25% |
| 2023-02-15 | 1,730083 | -0,24% |
| 2023-02-14 | 1,730527 | +0,03% |
| 2023-02-13 | 1,756850 | +1,52% |
| 2023-02-10 | 1,751525 | -0,30% |
| 2023-02-09 | 1,739580 | -0,68% |
| 2023-02-08 | 1,756541 | +0,98% |
| 2023-02-07 | 1,776716 | +1,15% |
| 2023-02-06 | 1,759919 | -0,95% |
| 2023-02-03 | 1,757330 | -0,15% |
| 2023-02-02 | 1,753610 | -0,21% |
| 2023-02-01 | 1,748821 | -0,27% |
| 2023-01-31 | 1,740433 | -0,48% |
| 2023-01-30 | 1,752989 | +0,72% |
| 2023-01-27 | 1,751134 | -0,11% |
| 2023-01-26 | 1,759918 | +0,50% |
| 2023-01-25 | 1,754432 | -0,31% |
| 2023-01-23 | 1,775407 | +1,20% |
| 2023-01-20 | 1,758224 | -0,97% |
| 2023-01-19 | 1,759387 | +0,07% |
| 2023-01-18 | 1,757177 | -0,13% |
| 2023-01-17 | 1,757596 | +0,02% |
| 2023-01-16 | 1,752948 | -0,26% |
| 2023-01-13 | 1,778923 | +1,48% |
| 2023-01-12 | 1,806428 | +1,55% |
| 2023-01-11 | 1,809250 | +0,16% |
| 2023-01-10 | 1,798344 | -0,60% |
| 2023-01-09 | 1,799770 | +0,08% |
| 2023-01-06 | 1,779315 | -1,14% |
| 2023-01-05 | 1,780530 | +0,07% |
| 2023-01-04 | 1,773480 | -0,40% |
| 2023-01-03 | 1,786749 | +0,75% |
| 2022-12-30 | 1,731481 | -3,09% |
| 2022-12-29 | 1,733319 | +0,11% |
| 2022-12-28 | 1,753386 | +1,16% |
| 2022-12-27 | 1,813668 | +3,44% |
| 2022-12-23 | 1,811441 | -0,12% |
| 2022-12-22 | 1,821706 | +0,57% |
| 2022-12-21 | 1,836187 | +0,79% |
| 2022-12-20 | 1,828208 | -0,43% |
| 2022-12-19 | 1,817191 | -0,60% |
| 2022-12-16 | 1,805832 | -0,63% |
| 2022-12-15 | 1,797113 | -0,48% |
| 2022-12-14 | 1,809933 | +0,71% |
| 2022-12-13 | 1,832704 | +1,26% |
| 2022-12-12 | 1,879104 | +2,53% |
| 2022-12-09 | 1,878142 | -0,05% |
| 2022-12-08 | 1,865231 | -0,69% |
| 2022-12-07 | 1,865662 | +0,02% |
| 2022-12-06 | 1,888139 | +1,20% |
| 2022-12-05 | 1,846148 | -2,22% |
| 2022-12-02 | 1,816395 | -1,61% |
| 2022-11-29 | 1,795060 | -1,17% |
| 2022-11-28 | 1,774144 | -1,17% |
| 2022-11-25 | 1,794153 | +1,13% |
| 2022-11-24 | 1,795967 | +0,10% |
| 2022-11-23 | 1,776656 | -1,08% |
| 2022-11-22 | 1,773995 | -0,15% |
| 2022-11-21 | 1,798665 | +1,39% |
| 2022-11-18 | 1,799924 | +0,07% |
| 2022-11-17 | 1,813178 | +0,74% |
| 2022-11-16 | 1,792554 | -1,14% |
| 2022-11-15 | 1,793376 | +0,05% |
| 2022-11-14 | 1,790601 | -0,15% |
| 2022-11-11 | 1,766730 | -1,33% |
| 2022-11-10 | 1,741074 | -1,45% |
| 2022-11-09 | 1,738709 | -0,14% |
| 2022-11-08 | 1,732562 | -0,35% |
| 2022-11-07 | 1,711262 | -1,23% |
| 2022-11-04 | 1,694671 | -0,97% |
| 2022-11-03 | 1,708129 | +0,79% |
| 2022-11-02 | 1,711573 | +0,20% |
| 2022-10-28 | 1,721171 | +0,56% |
| 2022-10-27 | 1,716308 | -0,28% |
| 2022-10-26 | 1,724305 | +0,47% |
| 2022-10-25 | 1,736629 | +0,71% |
| 2022-10-24 | 1,730567 | -0,35% |
| 2022-10-21 | 1,737558 | +0,40% |
| 2022-10-20 | 1,730144 | -0,43% |
| 2022-10-19 | 1,725165 | -0,29% |
| 2022-10-18 | 1,744888 | +1,14% |
| 2022-10-17 | 1,732868 | -0,69% |
| 2022-10-14 | 1,728419 | -0,26% |