Aktuális árfolyam
2,7913
2025-10-10
Eszközérték
12 M
Forint
Hozam (6 hónap)
+27,85%
Évesített hozam
+56,78%
Maximum ár
2,7913
Minimum ár
2,0622
Volatilitás
8,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,791299 | - |
| 2025-10-09 | 2,771593 | -0,71% |
| 2025-10-08 | 2,764581 | -0,25% |
| 2025-10-07 | 2,759583 | -0,18% |
| 2025-10-06 | 2,763296 | +0,13% |
| 2025-10-03 | 2,765419 | +0,08% |
| 2025-10-02 | 2,766532 | +0,04% |
| 2025-10-01 | 2,750694 | -0,57% |
| 2025-09-30 | 2,742036 | -0,31% |
| 2025-09-29 | 2,739574 | -0,09% |
| 2025-09-26 | 2,719188 | -0,74% |
| 2025-09-25 | 2,708319 | -0,40% |
| 2025-09-24 | 2,673880 | -1,27% |
| 2025-09-23 | 2,662799 | -0,41% |
| 2025-09-22 | 2,677734 | +0,56% |
| 2025-09-19 | 2,666858 | -0,41% |
| 2025-09-18 | 2,695895 | +1,09% |
| 2025-09-17 | 2,692866 | -0,11% |
| 2025-09-16 | 2,676646 | -0,60% |
| 2025-09-15 | 2,687453 | +0,40% |
| 2025-09-12 | 2,687309 | -0,01% |
| 2025-09-11 | 2,655204 | -1,19% |
| 2025-09-10 | 2,652265 | -0,11% |
| 2025-09-09 | 2,646231 | -0,23% |
| 2025-09-08 | 2,661922 | +0,59% |
| 2025-09-05 | 2,668001 | +0,23% |
| 2025-09-04 | 2,638911 | -1,09% |
| 2025-09-03 | 2,649335 | +0,40% |
| 2025-09-02 | 2,612183 | -1,40% |
| 2025-09-01 | 2,621128 | +0,34% |
| 2025-08-29 | 2,643092 | +0,84% |
| 2025-08-28 | 2,648208 | +0,19% |
| 2025-08-27 | 2,660648 | +0,47% |
| 2025-08-26 | 2,659890 | -0,03% |
| 2025-08-25 | 2,679904 | +0,75% |
| 2025-08-22 | 2,669985 | -0,37% |
| 2025-08-21 | 2,671665 | +0,06% |
| 2025-08-19 | 2,664546 | -0,27% |
| 2025-08-18 | 2,671527 | +0,26% |
| 2025-08-14 | 2,701430 | +1,12% |
| 2025-08-13 | 2,718970 | +0,65% |
| 2025-08-12 | 2,677797 | -1,51% |
| 2025-08-11 | 2,688166 | +0,39% |
| 2025-08-08 | 2,678833 | -0,35% |
| 2025-08-07 | 2,669651 | -0,34% |
| 2025-08-06 | 2,632626 | -1,39% |
| 2025-08-05 | 2,615339 | -0,66% |
| 2025-08-04 | 2,598267 | -0,65% |
| 2025-08-01 | 2,597533 | -0,03% |
| 2025-07-31 | 2,602426 | +0,19% |
| 2025-07-30 | 2,586322 | -0,62% |
| 2025-07-29 | 2,582197 | -0,16% |
| 2025-07-28 | 2,582361 | +0,01% |
| 2025-07-25 | 2,572511 | -0,38% |
| 2025-07-24 | 2,552472 | -0,78% |
| 2025-07-23 | 2,550089 | -0,09% |
| 2025-07-22 | 2,541882 | -0,32% |
| 2025-07-21 | 2,543637 | +0,07% |
| 2025-07-18 | 2,553356 | +0,38% |
| 2025-07-17 | 2,541236 | -0,47% |
| 2025-07-16 | 2,508095 | -1,30% |
| 2025-07-15 | 2,481620 | -1,06% |
| 2025-07-14 | 2,465224 | -0,66% |
| 2025-07-11 | 2,443133 | -0,90% |
| 2025-07-10 | 2,448242 | +0,21% |
| 2025-07-09 | 2,430885 | -0,71% |
| 2025-07-08 | 2,427196 | -0,15% |
| 2025-07-07 | 2,423424 | -0,16% |
| 2025-07-04 | 2,424310 | +0,04% |
| 2025-07-03 | 2,426156 | +0,08% |
| 2025-07-02 | 2,406783 | -0,80% |
| 2025-07-01 | 2,434760 | +1,16% |
| 2025-06-30 | 2,424733 | -0,41% |
| 2025-06-27 | 2,414148 | -0,44% |
| 2025-06-26 | 2,399361 | -0,61% |
| 2025-06-25 | 2,406067 | +0,28% |
| 2025-06-24 | 2,416006 | +0,41% |
| 2025-06-23 | 2,414991 | -0,04% |
| 2025-06-20 | 2,435568 | +0,85% |
| 2025-06-19 | 2,425432 | -0,42% |
| 2025-06-18 | 2,430208 | +0,20% |
| 2025-06-17 | 2,432931 | +0,11% |
| 2025-06-16 | 2,417552 | -0,63% |
| 2025-06-13 | 2,393419 | -1,00% |
| 2025-06-12 | 2,386342 | -0,30% |
| 2025-06-11 | 2,391142 | +0,20% |
| 2025-06-10 | 2,399540 | +0,35% |
| 2025-06-06 | 2,417791 | +0,76% |
| 2025-06-05 | 2,412819 | -0,21% |
| 2025-06-04 | 2,388910 | -0,99% |
| 2025-06-03 | 2,383198 | -0,24% |
| 2025-06-02 | 2,364291 | -0,79% |
| 2025-05-30 | 2,332787 | -1,33% |
| 2025-05-29 | 2,298931 | -1,45% |
| 2025-05-28 | 2,291781 | -0,31% |
| 2025-05-27 | 2,276441 | -0,67% |
| 2025-05-26 | 2,265586 | -0,48% |
| 2025-05-23 | 2,242898 | -1,00% |
| 2025-05-22 | 2,247821 | +0,22% |
| 2025-05-21 | 2,209145 | -1,72% |
| 2025-05-20 | 2,218243 | +0,41% |
| 2025-05-19 | 2,248844 | +1,38% |
| 2025-05-16 | 2,144210 | -4,65% |
| 2025-05-15 | 2,091223 | -2,47% |
| 2025-05-14 | 2,118700 | +1,31% |
| 2025-05-13 | 2,123778 | +0,24% |
| 2025-05-12 | 2,110057 | -0,65% |
| 2025-05-09 | 2,082693 | -1,30% |
| 2025-05-08 | 2,062191 | -0,98% |
| 2025-05-07 | 2,102125 | +1,94% |
| 2025-05-06 | 2,109919 | +0,37% |
| 2025-05-05 | 2,146697 | +1,74% |
| 2025-04-30 | 2,201175 | +2,54% |
| 2025-04-29 | 2,229281 | +1,28% |
| 2025-04-28 | 2,226390 | -0,13% |
| 2025-04-25 | 2,226775 | +0,02% |
| 2025-04-24 | 2,221589 | -0,23% |
| 2025-04-23 | 2,215314 | -0,28% |
| 2025-04-22 | 2,195505 | -0,89% |
| 2025-04-17 | 2,186832 | -0,40% |
| 2025-04-16 | 2,184380 | -0,11% |
| 2025-04-15 | 2,187835 | +0,16% |
| 2025-04-14 | 2,183301 | -0,21% |