Aktuális árfolyam
3,7858
2025-10-10
Eszközérték
4.776 M
Forint
Hozam (3 év)
+91,25%
Évesített hozam
+30,50%
Maximum ár
3,8089
Minimum ár
1,9666
Volatilitás
18,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 3,785815 | - |
| 2025-10-09 | 3,808861 | +0,61% |
| 2025-10-08 | 3,804504 | -0,11% |
| 2025-10-07 | 3,790999 | -0,35% |
| 2025-10-06 | 3,764571 | -0,70% |
| 2025-10-03 | 3,769683 | +0,14% |
| 2025-10-02 | 3,775772 | +0,16% |
| 2025-10-01 | 3,752296 | -0,62% |
| 2025-09-30 | 3,760022 | +0,21% |
| 2025-09-29 | 3,750688 | -0,25% |
| 2025-09-26 | 3,730760 | -0,53% |
| 2025-09-25 | 3,711798 | -0,51% |
| 2025-09-24 | 3,661365 | -1,36% |
| 2025-09-23 | 3,636202 | -0,69% |
| 2025-09-22 | 3,661254 | +0,69% |
| 2025-09-19 | 3,649498 | -0,32% |
| 2025-09-18 | 3,674862 | +0,69% |
| 2025-09-17 | 3,681825 | +0,19% |
| 2025-09-16 | 3,661114 | -0,56% |
| 2025-09-15 | 3,675142 | +0,38% |
| 2025-09-12 | 3,689104 | +0,38% |
| 2025-09-11 | 3,659639 | -0,80% |
| 2025-09-10 | 3,665133 | +0,15% |
| 2025-09-09 | 3,656354 | -0,24% |
| 2025-09-08 | 3,669105 | +0,35% |
| 2025-09-05 | 3,673778 | +0,13% |
| 2025-09-04 | 3,645003 | -0,78% |
| 2025-09-03 | 3,663998 | +0,52% |
| 2025-09-02 | 3,632528 | -0,86% |
| 2025-09-01 | 3,635134 | +0,07% |
| 2025-08-29 | 3,677920 | +1,18% |
| 2025-08-28 | 3,687808 | +0,27% |
| 2025-08-27 | 3,696262 | +0,23% |
| 2025-08-26 | 3,708046 | +0,32% |
| 2025-08-25 | 3,729580 | +0,58% |
| 2025-08-22 | 3,707097 | -0,60% |
| 2025-08-21 | 3,706104 | -0,03% |
| 2025-08-19 | 3,675581 | -0,82% |
| 2025-08-18 | 3,703918 | +0,77% |
| 2025-08-14 | 3,742281 | +1,04% |
| 2025-08-13 | 3,761495 | +0,51% |
| 2025-08-12 | 3,714242 | -1,26% |
| 2025-08-11 | 3,720946 | +0,18% |
| 2025-08-08 | 3,715769 | -0,14% |
| 2025-08-07 | 3,714729 | -0,03% |
| 2025-08-06 | 3,675161 | -1,07% |
| 2025-08-05 | 3,662020 | -0,36% |
| 2025-08-04 | 3,624552 | -1,02% |
| 2025-08-01 | 3,622760 | -0,05% |
| 2025-07-31 | 3,644343 | +0,60% |
| 2025-07-30 | 3,614286 | -0,82% |
| 2025-07-29 | 3,612439 | -0,05% |
| 2025-07-28 | 3,594669 | -0,49% |
| 2025-07-25 | 3,572624 | -0,61% |
| 2025-07-24 | 3,562116 | -0,29% |
| 2025-07-23 | 3,567661 | +0,16% |
| 2025-07-22 | 3,556900 | -0,30% |
| 2025-07-21 | 3,557731 | +0,02% |
| 2025-07-18 | 3,569552 | +0,33% |
| 2025-07-17 | 3,557284 | -0,34% |
| 2025-07-16 | 3,517132 | -1,13% |
| 2025-07-15 | 3,482529 | -0,98% |
| 2025-07-14 | 3,459125 | -0,67% |
| 2025-07-11 | 3,424481 | -1,00% |
| 2025-07-10 | 3,425946 | +0,04% |
| 2025-07-09 | 3,415711 | -0,30% |
| 2025-07-08 | 3,401048 | -0,43% |
| 2025-07-07 | 3,397187 | -0,11% |
| 2025-07-04 | 3,390709 | -0,19% |
| 2025-07-03 | 3,402062 | +0,33% |
| 2025-07-02 | 3,369914 | -0,94% |
| 2025-07-01 | 3,408981 | +1,16% |
| 2025-06-30 | 3,396257 | -0,37% |
| 2025-06-27 | 3,382168 | -0,41% |
| 2025-06-26 | 3,367613 | -0,43% |
| 2025-06-25 | 3,384013 | +0,49% |
| 2025-06-24 | 3,405436 | +0,63% |
| 2025-06-23 | 3,419560 | +0,41% |
| 2025-06-20 | 3,440620 | +0,62% |
| 2025-06-19 | 3,428078 | -0,36% |
| 2025-06-18 | 3,440653 | +0,37% |
| 2025-06-17 | 3,437562 | -0,09% |
| 2025-06-16 | 3,404322 | -0,97% |
| 2025-06-13 | 3,378574 | -0,76% |
| 2025-06-12 | 3,360213 | -0,54% |
| 2025-06-11 | 3,364092 | +0,12% |
| 2025-06-10 | 3,383499 | +0,58% |
| 2025-06-06 | 3,424789 | +1,22% |
| 2025-06-05 | 3,417838 | -0,20% |
| 2025-06-04 | 3,381997 | -1,05% |
| 2025-06-03 | 3,372446 | -0,28% |
| 2025-06-02 | 3,348365 | -0,71% |
| 2025-05-30 | 3,313903 | -1,03% |
| 2025-05-29 | 3,269426 | -1,34% |
| 2025-05-28 | 3,252533 | -0,52% |
| 2025-05-27 | 3,240356 | -0,37% |
| 2025-05-26 | 3,220318 | -0,62% |
| 2025-05-23 | 3,184508 | -1,11% |
| 2025-05-22 | 3,189026 | +0,14% |
| 2025-05-21 | 3,130477 | -1,84% |
| 2025-05-20 | 3,142440 | +0,38% |
| 2025-05-19 | 3,187726 | +1,44% |
| 2025-05-16 | 3,042513 | -4,56% |
| 2025-05-15 | 2,970846 | -2,36% |
| 2025-05-14 | 3,015866 | +1,52% |
| 2025-05-13 | 3,030748 | +0,49% |
| 2025-05-12 | 3,009771 | -0,69% |
| 2025-05-09 | 2,971480 | -1,27% |
| 2025-05-08 | 2,944173 | -0,92% |
| 2025-05-07 | 2,998933 | +1,86% |
| 2025-05-06 | 3,015538 | +0,55% |
| 2025-05-05 | 3,060135 | +1,48% |
| 2025-04-30 | 3,139637 | +2,60% |
| 2025-04-29 | 3,176407 | +1,17% |
| 2025-04-28 | 3,182178 | +0,18% |
| 2025-04-25 | 3,195698 | +0,42% |
| 2025-04-24 | 3,189706 | -0,19% |
| 2025-04-23 | 3,189262 | -0,01% |
| 2025-04-22 | 3,166614 | -0,71% |
| 2025-04-17 | 3,141379 | -0,80% |
| 2025-04-16 | 3,146066 | +0,15% |
| 2025-04-15 | 3,160428 | +0,46% |
| 2025-04-14 | 3,155245 | -0,16% |
| 2025-04-11 | 3,147948 | -0,23% |
| 2025-04-10 | 3,112032 | -1,14% |
| 2025-04-09 | 3,059996 | -1,67% |
| 2025-04-08 | 3,140627 | +2,64% |
| 2025-04-07 | 3,045104 | -3,04% |
| 2025-04-04 | 3,091126 | +1,51% |
| 2025-04-03 | 3,135155 | +1,42% |
| 2025-04-02 | 3,171789 | +1,17% |
| 2025-04-01 | 3,187392 | +0,49% |
| 2025-03-31 | 3,172971 | -0,45% |
| 2025-03-28 | 3,186904 | +0,44% |
| 2025-03-27 | 3,161325 | -0,80% |
| 2025-03-26 | 3,152696 | -0,27% |
| 2025-03-25 | 3,144090 | -0,27% |
| 2025-03-24 | 3,133535 | -0,34% |
| 2025-03-21 | 3,121870 | -0,37% |
| 2025-03-20 | 3,126052 | +0,13% |
| 2025-03-19 | 3,120517 | -0,18% |
| 2025-03-18 | 3,111860 | -0,28% |
| 2025-03-17 | 3,139115 | +0,88% |
| 2025-03-14 | 3,124416 | -0,47% |
| 2025-03-13 | 3,134733 | +0,33% |
| 2025-03-12 | 3,155875 | +0,67% |
| 2025-03-11 | 3,169890 | +0,44% |
| 2025-03-10 | 3,147472 | -0,71% |
| 2025-03-07 | 3,168714 | +0,67% |
| 2025-03-06 | 3,153619 | -0,48% |
| 2025-03-05 | 3,123639 | -0,95% |
| 2025-03-04 | 3,086246 | -1,20% |
| 2025-03-03 | 3,154441 | +2,21% |
| 2025-02-28 | 3,167034 | +0,40% |
| 2025-02-27 | 3,190385 | +0,74% |
| 2025-02-26 | 3,181579 | -0,28% |
| 2025-02-25 | 3,175755 | -0,18% |
| 2025-02-24 | 3,169787 | -0,19% |
| 2025-02-21 | 3,194317 | +0,77% |
| 2025-02-20 | 3,210768 | +0,52% |
| 2025-02-19 | 3,223421 | +0,39% |
| 2025-02-18 | 3,209638 | -0,43% |
| 2025-02-17 | 3,197091 | -0,39% |
| 2025-02-14 | 3,195118 | -0,06% |
| 2025-02-13 | 3,170940 | -0,76% |
| 2025-02-12 | 3,145253 | -0,81% |
| 2025-02-11 | 3,138736 | -0,21% |
| 2025-02-10 | 3,135651 | -0,10% |
| 2025-02-07 | 3,119300 | -0,52% |
| 2025-02-06 | 3,147093 | +0,89% |
| 2025-02-05 | 3,133731 | -0,42% |
| 2025-02-04 | 3,127479 | -0,20% |
| 2025-02-03 | 3,135955 | +0,27% |
| 2025-01-31 | 3,131894 | -0,13% |
| 2025-01-30 | 3,132650 | +0,02% |
| 2025-01-29 | 3,135977 | +0,11% |
| 2025-01-28 | 3,145542 | +0,31% |
| 2025-01-27 | 3,133630 | -0,38% |
| 2025-01-23 | 3,159228 | +0,82% |
| 2025-01-22 | 3,161791 | +0,08% |
| 2025-01-21 | 3,147854 | -0,44% |
| 2025-01-20 | 3,143892 | -0,13% |
| 2025-01-17 | 3,160045 | +0,51% |
| 2025-01-16 | 3,162217 | +0,07% |
| 2025-01-15 | 3,154903 | -0,23% |
| 2025-01-14 | 3,174832 | +0,63% |
| 2025-01-13 | 3,171748 | -0,10% |
| 2025-01-10 | 3,178403 | +0,21% |
| 2025-01-09 | 3,187446 | +0,28% |
| 2025-01-08 | 3,195751 | +0,26% |
| 2025-01-03 | 3,180384 | -0,48% |
| 2024-12-31 | 3,104554 | -2,38% |
| 2024-12-30 | 3,110669 | +0,20% |
| 2024-12-23 | 3,156436 | +1,47% |
| 2024-12-20 | 3,133509 | -0,73% |
| 2024-12-19 | 3,089943 | -1,39% |
| 2024-12-18 | 3,109705 | +0,64% |
| 2024-12-17 | 3,161805 | +1,68% |
| 2024-12-16 | 3,175065 | +0,42% |
| 2024-12-13 | 3,210772 | +1,12% |
| 2024-12-12 | 3,207123 | -0,11% |
| 2024-12-11 | 3,214904 | +0,24% |
| 2024-12-10 | 3,175159 | -1,24% |
| 2024-12-09 | 3,151283 | -0,75% |
| 2024-12-06 | 3,108128 | -1,37% |
| 2024-12-05 | 3,029578 | -2,53% |
| 2024-12-04 | 3,056194 | +0,88% |
| 2024-12-03 | 3,025622 | -1,00% |
| 2024-12-02 | 3,080940 | +1,83% |
| 2024-11-29 | 3,061701 | -0,62% |
| 2024-11-28 | 3,115632 | +1,76% |
| 2024-11-27 | 3,138473 | +0,73% |
| 2024-11-26 | 3,141320 | +0,09% |
| 2024-11-25 | 3,144447 | +0,10% |
| 2024-11-22 | 3,164584 | +0,64% |
| 2024-11-21 | 3,182595 | +0,57% |
| 2024-11-20 | 3,159376 | -0,73% |
| 2024-11-19 | 3,136452 | -0,73% |
| 2024-11-18 | 3,191125 | +1,74% |
| 2024-11-15 | 3,201258 | +0,32% |
| 2024-11-14 | 3,217461 | +0,51% |
| 2024-11-13 | 3,223432 | +0,19% |
| 2024-11-12 | 3,230192 | +0,21% |
| 2024-11-11 | 3,197959 | -1,00% |
| 2024-11-08 | 3,164846 | -1,04% |
| 2024-11-07 | 3,167189 | +0,07% |
| 2024-11-06 | 3,181823 | +0,46% |
| 2024-11-05 | 3,167715 | -0,44% |
| 2024-11-04 | 3,155397 | -0,39% |
| 2024-10-31 | 3,192600 | +1,18% |
| 2024-10-30 | 3,185199 | -0,23% |
| 2024-10-29 | 3,180074 | -0,16% |
| 2024-10-28 | 3,161608 | -0,58% |
| 2024-10-25 | 3,173126 | +0,36% |
| 2024-10-24 | 3,158192 | -0,47% |
| 2024-10-22 | 3,134158 | -0,76% |
| 2024-10-21 | 3,152480 | +0,58% |
| 2024-10-18 | 3,139361 | -0,42% |
| 2024-10-17 | 3,154006 | +0,47% |
| 2024-10-16 | 3,153456 | -0,02% |
| 2024-10-15 | 3,155109 | +0,05% |
| 2024-10-14 | 3,171833 | +0,53% |
| 2024-10-11 | 3,191489 | +0,62% |
| 2024-10-10 | 3,173080 | -0,58% |
| 2024-10-09 | 3,173053 | 0,00% |
| 2024-10-08 | 3,159444 | -0,43% |
| 2024-10-07 | 3,195693 | +1,15% |
| 2024-10-04 | 3,152805 | -1,34% |
| 2024-10-03 | 3,131941 | -0,66% |
| 2024-10-02 | 3,131789 | 0,00% |
| 2024-10-01 | 3,140469 | +0,28% |
| 2024-09-30 | 3,149486 | +0,29% |
| 2024-09-27 | 3,155338 | +0,19% |
| 2024-09-26 | 3,132972 | -0,71% |
| 2024-09-25 | 3,138892 | +0,19% |
| 2024-09-24 | 3,132232 | -0,21% |
| 2024-09-23 | 3,124348 | -0,25% |
| 2024-09-20 | 3,127734 | +0,11% |
| 2024-09-19 | 3,127776 | +0,00% |
| 2024-09-18 | 3,107544 | -0,65% |
| 2024-09-17 | 3,109471 | +0,06% |
| 2024-09-16 | 3,109552 | +0,00% |
| 2024-09-13 | 3,095630 | -0,45% |
| 2024-09-12 | 3,094377 | -0,04% |
| 2024-09-11 | 3,094930 | +0,02% |
| 2024-09-10 | 3,118261 | +0,75% |
| 2024-09-09 | 3,103237 | -0,48% |
| 2024-09-06 | 3,085770 | -0,56% |
| 2024-09-05 | 3,125042 | +1,27% |
| 2024-09-04 | 3,167864 | +1,37% |
| 2024-09-03 | 3,174177 | +0,20% |
| 2024-09-02 | 3,172692 | -0,05% |
| 2024-08-30 | 3,176797 | +0,13% |
| 2024-08-29 | 3,189372 | +0,40% |
| 2024-08-28 | 3,196709 | +0,23% |
| 2024-08-27 | 3,209947 | +0,41% |
| 2024-08-26 | 3,231923 | +0,68% |
| 2024-08-23 | 3,221646 | -0,32% |
| 2024-08-22 | 3,221684 | +0,00% |
| 2024-08-21 | 3,210072 | -0,36% |
| 2024-08-16 | 3,194777 | -0,48% |
| 2024-08-14 | 3,169056 | -0,81% |
| 2024-08-13 | 3,167943 | -0,04% |
| 2024-08-12 | 3,165231 | -0,09% |
| 2024-08-09 | 3,148108 | -0,54% |
| 2024-08-08 | 3,153132 | +0,16% |
| 2024-08-07 | 3,175764 | +0,72% |
| 2024-08-06 | 3,153089 | -0,71% |
| 2024-08-05 | 3,146275 | -0,22% |
| 2024-08-02 | 3,225668 | +2,52% |
| 2024-08-01 | 3,245800 | +0,62% |
| 2024-07-31 | 3,244384 | -0,04% |
| 2024-07-30 | 3,223445 | -0,65% |
| 2024-07-29 | 3,204535 | -0,59% |
| 2024-07-26 | 3,213845 | +0,29% |
| 2024-07-25 | 3,203440 | -0,32% |
| 2024-07-24 | 3,234629 | +0,97% |
| 2024-07-23 | 3,221019 | -0,42% |
| 2024-07-22 | 3,207554 | -0,42% |
| 2024-07-19 | 3,223168 | +0,49% |
| 2024-07-18 | 3,228411 | +0,16% |
| 2024-07-17 | 3,215630 | -0,40% |
| 2024-07-16 | 3,214180 | -0,05% |
| 2024-07-15 | 3,207454 | -0,21% |
| 2024-07-12 | 3,209868 | +0,08% |
| 2024-07-11 | 3,211269 | +0,04% |
| 2024-07-10 | 3,202014 | -0,29% |
| 2024-07-09 | 3,206849 | +0,15% |
| 2024-07-08 | 3,205256 | -0,05% |
| 2024-07-05 | 3,198996 | -0,20% |
| 2024-07-04 | 3,196660 | -0,07% |
| 2024-07-03 | 3,182718 | -0,44% |
| 2024-07-02 | 3,182057 | -0,02% |
| 2024-07-01 | 3,162064 | -0,63% |
| 2024-06-28 | 3,182216 | +0,64% |
| 2024-06-27 | 3,165719 | -0,52% |
| 2024-06-26 | 3,188820 | +0,73% |
| 2024-06-25 | 3,178007 | -0,34% |
| 2024-06-21 | 3,189687 | +0,37% |
| 2024-06-20 | 3,156413 | -1,04% |
| 2024-06-19 | 3,137780 | -0,59% |
| 2024-06-18 | 3,150437 | +0,40% |
| 2024-06-17 | 3,133511 | -0,54% |
| 2024-06-14 | 3,118480 | -0,48% |
| 2024-06-13 | 3,126617 | +0,26% |
| 2024-06-12 | 3,112695 | -0,45% |
| 2024-06-11 | 3,104266 | -0,27% |
| 2024-06-10 | 3,098275 | -0,19% |
| 2024-06-07 | 3,104658 | +0,21% |
| 2024-06-06 | 3,100795 | -0,12% |
| 2024-06-05 | 3,062319 | -1,24% |
| 2024-06-04 | 3,034980 | -0,89% |
| 2024-06-03 | 3,011305 | -0,78% |
| 2024-05-31 | 3,010051 | -0,04% |
| 2024-05-30 | 3,003647 | -0,21% |
| 2024-05-29 | 3,005606 | +0,07% |
| 2024-05-28 | 3,024681 | +0,63% |
| 2024-05-27 | 3,001347 | -0,77% |
| 2024-05-24 | 2,993927 | -0,25% |
| 2024-05-23 | 2,971224 | -0,76% |
| 2024-05-22 | 2,973879 | +0,09% |
| 2024-05-21 | 2,969666 | -0,14% |
| 2024-05-17 | 2,965280 | -0,15% |
| 2024-05-16 | 2,926369 | -1,31% |
| 2024-05-15 | 2,926111 | -0,01% |
| 2024-05-14 | 2,926407 | +0,01% |
| 2024-05-13 | 2,916107 | -0,35% |
| 2024-05-10 | 2,916939 | +0,03% |
| 2024-05-09 | 2,913943 | -0,10% |
| 2024-05-08 | 2,908171 | -0,20% |
| 2024-05-07 | 2,916846 | +0,30% |
| 2024-05-02 | 2,914826 | -0,07% |
| 2024-04-30 | 2,902824 | -0,41% |
| 2024-04-29 | 2,914523 | +0,40% |
| 2024-04-26 | 2,902650 | -0,41% |
| 2024-04-25 | 2,901115 | -0,05% |
| 2024-04-24 | 2,900935 | -0,01% |
| 2024-04-23 | 2,892946 | -0,28% |
| 2024-04-22 | 2,897278 | +0,15% |
| 2024-04-19 | 2,893324 | -0,14% |
| 2024-04-18 | 2,892331 | -0,03% |
| 2024-04-17 | 2,893965 | +0,06% |
| 2024-04-16 | 2,887020 | -0,24% |
| 2024-04-15 | 2,891852 | +0,17% |
| 2024-04-12 | 2,883292 | -0,30% |
| 2024-04-11 | 2,899847 | +0,57% |
| 2024-04-10 | 2,929769 | +1,03% |
| 2024-04-09 | 2,917569 | -0,42% |
| 2024-04-08 | 2,933265 | +0,54% |
| 2024-04-05 | 2,920724 | -0,43% |
| 2024-04-04 | 2,913302 | -0,25% |
| 2024-04-03 | 2,921440 | +0,28% |
| 2024-04-02 | 2,929826 | +0,29% |
| 2024-03-28 | 2,918028 | -0,40% |
| 2024-03-27 | 2,897738 | -0,70% |
| 2024-03-26 | 2,900511 | +0,10% |
| 2024-03-25 | 2,890734 | -0,34% |
| 2024-03-22 | 2,900099 | +0,32% |
| 2024-03-21 | 2,857823 | -1,46% |
| 2024-03-20 | 2,846395 | -0,40% |
| 2024-03-19 | 2,833302 | -0,46% |
| 2024-03-18 | 2,823342 | -0,35% |
| 2024-03-14 | 2,813105 | -0,36% |
| 2024-03-13 | 2,825268 | +0,43% |
| 2024-03-12 | 2,816931 | -0,30% |
| 2024-03-11 | 2,811429 | -0,20% |
| 2024-03-08 | 2,816174 | +0,17% |
| 2024-03-07 | 2,805731 | -0,37% |
| 2024-03-06 | 2,801278 | -0,16% |
| 2024-03-05 | 2,809283 | +0,29% |
| 2024-03-04 | 2,787912 | -0,76% |
| 2024-03-01 | 2,766992 | -0,75% |
| 2024-02-29 | 2,752947 | -0,51% |
| 2024-02-28 | 2,735596 | -0,63% |
| 2024-02-27 | 2,715637 | -0,73% |
| 2024-02-26 | 2,742451 | +0,99% |
| 2024-02-23 | 2,726736 | -0,57% |
| 2024-02-22 | 2,729224 | +0,09% |
| 2024-02-21 | 2,716263 | -0,47% |
| 2024-02-20 | 2,696907 | -0,71% |
| 2024-02-19 | 2,708408 | +0,43% |
| 2024-02-16 | 2,698696 | -0,36% |
| 2024-02-15 | 2,689260 | -0,35% |
| 2024-02-14 | 2,688554 | -0,03% |
| 2024-02-13 | 2,679744 | -0,33% |
| 2024-02-12 | 2,692598 | +0,48% |
| 2024-02-09 | 2,690758 | -0,07% |
| 2024-02-08 | 2,690306 | -0,02% |
| 2024-02-07 | 2,689596 | -0,03% |
| 2024-02-06 | 2,681017 | -0,32% |
| 2024-02-05 | 2,669798 | -0,42% |
| 2024-02-02 | 2,655117 | -0,55% |
| 2024-02-01 | 2,660238 | +0,19% |
| 2024-01-31 | 2,644699 | -0,58% |
| 2024-01-30 | 2,648764 | +0,15% |
| 2024-01-29 | 2,617896 | -1,17% |
| 2024-01-26 | 2,601303 | -0,63% |
| 2024-01-25 | 2,600351 | -0,04% |
| 2024-01-23 | 2,605273 | +0,19% |
| 2024-01-22 | 2,629745 | +0,94% |
| 2024-01-19 | 2,647108 | +0,66% |
| 2024-01-18 | 2,630456 | -0,63% |
| 2024-01-17 | 2,629663 | -0,03% |
| 2024-01-16 | 2,655506 | +0,98% |
| 2024-01-15 | 2,655240 | -0,01% |
| 2024-01-12 | 2,649005 | -0,23% |
| 2024-01-11 | 2,643426 | -0,21% |
| 2024-01-10 | 2,629718 | -0,52% |
| 2024-01-09 | 2,622331 | -0,28% |
| 2024-01-08 | 2,601694 | -0,79% |
| 2024-01-05 | 2,585970 | -0,60% |
| 2024-01-04 | 2,587233 | +0,05% |
| 2024-01-03 | 2,579205 | -0,31% |
| 2023-12-29 | 2,607005 | +1,08% |
| 2023-12-28 | 2,590255 | -0,64% |
| 2023-12-27 | 2,595992 | +0,22% |
| 2023-12-22 | 2,595147 | -0,03% |
| 2023-12-21 | 2,585117 | -0,39% |
| 2023-12-20 | 2,625279 | +1,55% |
| 2023-12-19 | 2,634191 | +0,34% |
| 2023-12-18 | 2,630911 | -0,12% |
| 2023-12-15 | 2,600914 | -1,14% |
| 2023-12-14 | 2,580939 | -0,77% |
| 2023-12-13 | 2,575901 | -0,20% |
| 2023-12-12 | 2,573832 | -0,08% |
| 2023-12-11 | 2,560022 | -0,54% |
| 2023-12-08 | 2,562532 | +0,10% |
| 2023-12-07 | 2,525452 | -1,45% |
| 2023-12-06 | 2,521650 | -0,15% |
| 2023-12-05 | 2,508366 | -0,53% |
| 2023-12-04 | 2,502344 | -0,24% |
| 2023-11-29 | 2,481885 | -0,82% |
| 2023-11-28 | 2,490952 | +0,37% |
| 2023-11-27 | 2,488490 | -0,10% |
| 2023-11-24 | 2,493093 | +0,18% |
| 2023-11-23 | 2,491753 | -0,05% |
| 2023-11-22 | 2,506062 | +0,57% |
| 2023-11-21 | 2,501492 | -0,18% |
| 2023-11-20 | 2,484374 | -0,68% |
| 2023-11-17 | 2,479034 | -0,21% |
| 2023-11-16 | 2,475312 | -0,15% |
| 2023-11-15 | 2,470265 | -0,20% |
| 2023-11-14 | 2,465785 | -0,18% |
| 2023-11-13 | 2,465084 | -0,03% |
| 2023-11-10 | 2,453052 | -0,49% |
| 2023-11-09 | 2,464218 | +0,46% |
| 2023-11-08 | 2,462146 | -0,08% |
| 2023-11-07 | 2,475626 | +0,55% |
| 2023-11-06 | 2,473811 | -0,07% |
| 2023-11-03 | 2,452401 | -0,87% |
| 2023-11-02 | 2,449609 | -0,11% |
| 2023-10-31 | 2,434555 | -0,61% |
| 2023-10-30 | 2,443936 | +0,39% |
| 2023-10-27 | 2,442741 | -0,05% |
| 2023-10-26 | 2,439820 | -0,12% |
| 2023-10-25 | 2,445555 | +0,24% |
| 2023-10-24 | 2,418256 | -1,12% |
| 2023-10-20 | 2,403680 | -0,60% |
| 2023-10-19 | 2,419754 | +0,67% |
| 2023-10-18 | 2,414882 | -0,20% |
| 2023-10-17 | 2,415754 | +0,04% |
| 2023-10-16 | 2,432610 | +0,70% |
| 2023-10-13 | 2,446272 | +0,56% |
| 2023-10-12 | 2,440060 | -0,25% |
| 2023-10-11 | 2,434390 | -0,23% |
| 2023-10-10 | 2,424043 | -0,43% |
| 2023-10-09 | 2,396471 | -1,14% |
| 2023-10-06 | 2,408327 | +0,49% |
| 2023-10-05 | 2,413491 | +0,21% |
| 2023-10-04 | 2,428655 | +0,63% |
| 2023-10-03 | 2,455837 | +1,12% |
| 2023-10-02 | 2,455706 | -0,01% |
| 2023-09-29 | 2,472824 | +0,70% |
| 2023-09-28 | 2,464131 | -0,35% |
| 2023-09-27 | 2,442345 | -0,88% |
| 2023-09-26 | 2,431658 | -0,44% |
| 2023-09-25 | 2,459788 | +1,16% |
| 2023-09-22 | 2,439043 | -0,84% |
| 2023-09-21 | 2,426393 | -0,52% |
| 2023-09-20 | 2,427495 | +0,05% |
| 2023-09-19 | 2,410490 | -0,70% |
| 2023-09-18 | 2,395130 | -0,64% |
| 2023-09-15 | 2,387579 | -0,32% |
| 2023-09-14 | 2,384386 | -0,13% |
| 2023-09-13 | 2,381381 | -0,13% |
| 2023-09-12 | 2,389972 | +0,36% |
| 2023-09-11 | 2,368708 | -0,89% |
| 2023-09-08 | 2,347204 | -0,91% |
| 2023-09-07 | 2,358678 | +0,49% |
| 2023-09-06 | 2,339547 | -0,81% |
| 2023-09-05 | 2,292017 | -2,03% |
| 2023-09-04 | 2,300196 | +0,36% |
| 2023-09-01 | 2,298032 | -0,09% |
| 2023-08-31 | 2,276773 | -0,93% |
| 2023-08-30 | 2,278264 | +0,07% |
| 2023-08-29 | 2,276452 | -0,08% |
| 2023-08-28 | 2,267053 | -0,41% |
| 2023-08-25 | 2,255242 | -0,52% |
| 2023-08-24 | 2,267164 | +0,53% |
| 2023-08-23 | 2,252985 | -0,63% |
| 2023-08-22 | 2,241695 | -0,50% |
| 2023-08-21 | 2,233062 | -0,39% |
| 2023-08-18 | 2,216223 | -0,75% |
| 2023-08-17 | 2,235570 | +0,87% |
| 2023-08-16 | 2,263966 | +1,27% |
| 2023-08-14 | 2,258722 | -0,23% |
| 2023-08-11 | 2,269468 | +0,48% |
| 2023-08-10 | 2,271164 | +0,07% |
| 2023-08-09 | 2,272634 | +0,06% |
| 2023-08-08 | 2,289380 | +0,74% |
| 2023-08-07 | 2,299124 | +0,43% |
| 2023-08-04 | 2,291307 | -0,34% |
| 2023-08-03 | 2,309311 | +0,79% |
| 2023-08-02 | 2,329009 | +0,85% |
| 2023-08-01 | 2,335918 | +0,30% |
| 2023-07-31 | 2,295279 | -1,74% |
| 2023-07-28 | 2,291118 | -0,18% |
| 2023-07-27 | 2,268121 | -1,00% |
| 2023-07-26 | 2,266658 | -0,06% |
| 2023-07-25 | 2,260973 | -0,25% |
| 2023-07-24 | 2,251674 | -0,41% |
| 2023-07-21 | 2,270162 | +0,82% |
| 2023-07-20 | 2,272168 | +0,09% |
| 2023-07-19 | 2,235609 | -1,61% |
| 2023-07-18 | 2,229204 | -0,29% |
| 2023-07-17 | 2,214661 | -0,65% |
| 2023-07-14 | 2,219185 | +0,20% |
| 2023-07-13 | 2,207269 | -0,54% |
| 2023-07-12 | 2,208679 | +0,06% |
| 2023-07-11 | 2,208128 | -0,02% |
| 2023-07-10 | 2,200057 | -0,37% |
| 2023-07-07 | 2,218027 | +0,82% |
| 2023-07-06 | 2,196794 | -0,96% |
| 2023-07-05 | 2,201867 | +0,23% |
| 2023-07-04 | 2,142407 | -2,70% |
| 2023-07-03 | 2,133300 | -0,43% |
| 2023-06-30 | 2,111014 | -1,04% |
| 2023-06-29 | 2,120901 | +0,47% |
| 2023-06-28 | 2,084267 | -1,73% |
| 2023-06-27 | 2,051422 | -1,58% |
| 2023-06-26 | 2,037512 | -0,68% |
| 2023-06-23 | 2,047292 | +0,48% |
| 2023-06-22 | 2,057129 | +0,48% |
| 2023-06-21 | 2,074900 | +0,86% |
| 2023-06-20 | 2,093971 | +0,92% |
| 2023-06-19 | 2,105585 | +0,55% |
| 2023-06-16 | 2,094982 | -0,50% |
| 2023-06-15 | 2,065201 | -1,42% |
| 2023-06-14 | 2,054070 | -0,54% |
| 2023-06-13 | 2,042894 | -0,54% |
| 2023-06-12 | 2,061725 | +0,92% |
| 2023-06-09 | 2,075278 | +0,66% |
| 2023-06-08 | 2,074989 | -0,01% |
| 2023-06-07 | 2,063581 | -0,55% |
| 2023-06-06 | 2,061357 | -0,11% |
| 2023-06-02 | 2,058156 | -0,16% |
| 2023-05-31 | 2,069597 | +0,56% |
| 2023-05-30 | 2,076244 | +0,32% |
| 2023-05-26 | 2,083500 | +0,35% |
| 2023-05-25 | 2,076238 | -0,35% |
| 2023-05-24 | 2,088413 | +0,59% |
| 2023-05-23 | 2,101552 | +0,63% |
| 2023-05-22 | 2,088103 | -0,64% |
| 2023-05-19 | 2,098396 | +0,49% |
| 2023-05-18 | 2,076470 | -1,04% |
| 2023-05-17 | 2,060079 | -0,79% |
| 2023-05-16 | 2,054234 | -0,28% |
| 2023-05-15 | 2,044657 | -0,47% |
| 2023-05-12 | 2,052323 | +0,37% |
| 2023-05-11 | 2,047607 | -0,23% |
| 2023-05-10 | 2,050593 | +0,15% |
| 2023-05-09 | 2,055104 | +0,22% |
| 2023-05-08 | 2,063366 | +0,40% |
| 2023-05-05 | 2,059382 | -0,19% |
| 2023-05-04 | 2,053856 | -0,27% |
| 2023-05-03 | 2,070579 | +0,81% |
| 2023-05-02 | 2,066295 | -0,21% |
| 2023-04-28 | 2,064139 | -0,10% |
| 2023-04-27 | 2,070925 | +0,33% |
| 2023-04-26 | 2,089135 | +0,88% |
| 2023-04-25 | 2,104643 | +0,74% |
| 2023-04-24 | 2,104076 | -0,03% |
| 2023-04-21 | 2,098381 | -0,27% |
| 2023-04-20 | 2,110831 | +0,59% |
| 2023-04-19 | 2,108243 | -0,12% |
| 2023-04-18 | 2,085537 | -1,08% |
| 2023-04-13 | 2,093900 | +0,40% |
| 2023-04-12 | 2,096156 | +0,11% |
| 2023-04-11 | 2,099965 | +0,18% |
| 2023-04-06 | 2,088129 | -0,56% |
| 2023-04-05 | 2,087941 | -0,01% |
| 2023-04-04 | 2,077566 | -0,50% |
| 2023-04-03 | 2,081798 | +0,20% |
| 2023-03-31 | 2,064844 | -0,81% |
| 2023-03-30 | 2,054299 | -0,51% |
| 2023-03-29 | 2,054704 | +0,02% |
| 2023-03-28 | 2,084324 | +1,44% |
| 2023-03-27 | 2,083256 | -0,05% |
| 2023-03-24 | 2,071331 | -0,57% |
| 2023-03-23 | 2,085701 | +0,69% |
| 2023-03-22 | 2,095591 | +0,47% |
| 2023-03-21 | 2,108515 | +0,62% |
| 2023-03-20 | 2,124102 | +0,74% |
| 2023-03-17 | 2,149546 | +1,20% |
| 2023-03-16 | 2,152923 | +0,16% |
| 2023-03-14 | 2,140614 | -0,57% |
| 2023-03-13 | 2,134179 | -0,30% |
| 2023-03-10 | 2,113691 | -0,96% |
| 2023-03-09 | 2,115615 | +0,09% |
| 2023-03-08 | 2,112401 | -0,15% |
| 2023-03-07 | 2,100584 | -0,56% |
| 2023-03-06 | 2,111405 | +0,52% |
| 2023-03-03 | 2,097173 | -0,67% |
| 2023-03-02 | 2,073900 | -1,11% |
| 2023-03-01 | 2,074115 | +0,01% |
| 2023-02-28 | 2,089572 | +0,75% |
| 2023-02-27 | 2,087188 | -0,11% |
| 2023-02-24 | 2,101868 | +0,70% |
| 2023-02-23 | 2,097707 | -0,20% |
| 2023-02-22 | 2,097876 | +0,01% |
| 2023-02-21 | 2,109029 | +0,53% |
| 2023-02-20 | 2,109036 | +0,00% |
| 2023-02-17 | 2,115980 | +0,33% |
| 2023-02-16 | 2,110995 | -0,24% |
| 2023-02-15 | 2,101474 | -0,45% |
| 2023-02-14 | 2,099644 | -0,09% |
| 2023-02-13 | 2,129126 | +1,40% |
| 2023-02-10 | 2,122202 | -0,33% |
| 2023-02-09 | 2,108027 | -0,67% |
| 2023-02-08 | 2,125356 | +0,82% |
| 2023-02-07 | 2,148655 | +1,10% |
| 2023-02-06 | 2,128124 | -0,96% |
| 2023-02-03 | 2,122833 | -0,25% |
| 2023-02-02 | 2,118440 | -0,21% |
| 2023-02-01 | 2,109842 | -0,41% |
| 2023-01-31 | 2,099110 | -0,51% |
| 2023-01-30 | 2,113701 | +0,70% |
| 2023-01-27 | 2,110641 | -0,14% |
| 2023-01-26 | 2,120370 | +0,46% |
| 2023-01-25 | 2,112554 | -0,37% |
| 2023-01-23 | 2,134402 | +1,03% |
| 2023-01-20 | 2,114473 | -0,93% |
| 2023-01-19 | 2,114753 | +0,01% |
| 2023-01-18 | 2,108972 | -0,27% |
| 2023-01-17 | 2,108107 | -0,04% |
| 2023-01-16 | 2,104212 | -0,18% |
| 2023-01-13 | 2,133051 | +1,37% |
| 2023-01-12 | 2,165046 | +1,50% |
| 2023-01-11 | 2,166493 | +0,07% |
| 2023-01-10 | 2,150235 | -0,75% |
| 2023-01-09 | 2,151226 | +0,05% |
| 2023-01-06 | 2,125430 | -1,20% |
| 2023-01-05 | 2,126038 | +0,03% |
| 2023-01-04 | 2,115986 | -0,47% |
| 2023-01-03 | 2,130300 | +0,68% |
| 2022-12-30 | 2,063430 | -3,14% |
| 2022-12-29 | 2,065076 | +0,08% |
| 2022-12-28 | 2,084847 | +0,96% |
| 2022-12-27 | 2,154001 | +3,32% |
| 2022-12-23 | 2,148779 | -0,24% |
| 2022-12-22 | 2,159604 | +0,50% |
| 2022-12-21 | 2,172547 | +0,60% |
| 2022-12-20 | 2,162548 | -0,46% |
| 2022-12-19 | 2,148983 | -0,63% |
| 2022-12-16 | 2,135508 | -0,63% |
| 2022-12-15 | 2,125140 | -0,49% |
| 2022-12-14 | 2,137013 | +0,56% |
| 2022-12-13 | 2,161815 | +1,16% |
| 2022-12-12 | 2,214056 | +2,42% |
| 2022-12-09 | 2,211627 | -0,11% |
| 2022-12-08 | 2,195337 | -0,74% |
| 2022-12-07 | 2,191203 | -0,19% |
| 2022-12-06 | 2,216702 | +1,16% |
| 2022-12-05 | 2,166828 | -2,25% |
| 2022-12-02 | 2,132651 | -1,58% |
| 2022-11-29 | 2,106292 | -1,24% |
| 2022-11-28 | 2,077565 | -1,36% |
| 2022-11-25 | 2,101462 | +1,15% |
| 2022-11-24 | 2,104240 | +0,13% |
| 2022-11-23 | 2,079803 | -1,16% |
| 2022-11-22 | 2,077465 | -0,11% |
| 2022-11-21 | 2,101750 | +1,17% |
| 2022-11-18 | 2,100788 | -0,05% |
| 2022-11-17 | 2,116535 | +0,75% |
| 2022-11-16 | 2,089482 | -1,28% |
| 2022-11-15 | 2,089637 | +0,01% |
| 2022-11-14 | 2,088972 | -0,03% |
| 2022-11-11 | 2,065360 | -1,13% |
| 2022-11-10 | 2,031934 | -1,62% |
| 2022-11-09 | 2,028563 | -0,17% |
| 2022-11-08 | 2,015696 | -0,63% |
| 2022-11-07 | 1,988449 | -1,35% |
| 2022-11-04 | 1,966614 | -1,10% |
| 2022-11-03 | 1,982127 | +0,79% |
| 2022-11-02 | 1,982374 | +0,01% |
| 2022-10-28 | 1,988624 | +0,32% |
| 2022-10-27 | 1,980104 | -0,43% |
| 2022-10-26 | 1,984354 | +0,21% |
| 2022-10-25 | 1,997045 | +0,64% |
| 2022-10-24 | 1,987466 | -0,48% |
| 2022-10-21 | 1,995357 | +0,40% |
| 2022-10-20 | 1,986149 | -0,46% |
| 2022-10-19 | 1,978670 | -0,38% |
| 2022-10-18 | 1,998435 | +1,00% |
| 2022-10-17 | 1,980592 | -0,89% |
| 2022-10-14 | 1,979529 | -0,05% |