Aktuális árfolyam
1,5731
2024-05-16
Eszközérték
802 M
Forint
Hozam (5 év)
+5,14%
Évesített hozam (CAGR)
+1,63%
Maximum ár
1,6252
Minimum ár
1,0356
Volatilitás
19,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-05-16 | 1,573100 | -0,01% |
| 2024-05-15 | 1,573200 | +0,01% |
| 2024-05-14 | 1,573000 | +0,01% |
| 2024-05-13 | 1,572800 | +0,04% |
| 2024-05-10 | 1,572100 | +0,01% |
| 2024-05-09 | 1,571900 | -0,01% |
| 2024-05-08 | 1,572000 | +0,01% |
| 2024-05-07 | 1,571900 | +0,00% |
| 2024-05-06 | 1,571900 | +0,76% |
| 2024-05-03 | 1,560000 | +1,04% |
| 2024-05-02 | 1,544000 | +0,01% |
| 2024-04-30 | 1,543900 | -0,92% |
| 2024-04-29 | 1,558300 | +1,10% |
| 2024-04-26 | 1,541300 | +0,44% |
| 2024-04-25 | 1,534600 | -0,63% |
| 2024-04-24 | 1,544300 | +0,06% |
| 2024-04-23 | 1,543400 | +0,52% |
| 2024-04-22 | 1,535400 | +0,90% |
| 2024-04-19 | 1,521700 | -0,54% |
| 2024-04-18 | 1,529900 | +0,27% |
| 2024-04-17 | 1,525800 | -0,18% |
| 2024-04-16 | 1,528500 | -0,77% |
| 2024-04-15 | 1,540400 | -0,89% |
| 2024-04-12 | 1,554200 | -1,82% |
| 2024-04-11 | 1,583000 | -0,28% |
| 2024-04-10 | 1,587500 | -0,56% |
| 2024-04-09 | 1,596400 | +0,11% |
| 2024-04-08 | 1,594600 | +0,75% |
| 2024-04-05 | 1,582800 | -0,08% |
| 2024-04-04 | 1,584000 | -1,15% |
| 2024-04-03 | 1,602500 | +0,13% |
| 2024-04-02 | 1,600400 | -1,53% |
| 2024-03-28 | 1,625200 | +0,53% |
| 2024-03-27 | 1,616600 | +1,41% |
| 2024-03-26 | 1,594200 | +0,57% |
| 2024-03-25 | 1,585100 | -0,35% |
| 2024-03-22 | 1,590700 | -0,59% |
| 2024-03-21 | 1,600100 | +0,24% |
| 2024-03-20 | 1,596300 | +0,66% |
| 2024-03-19 | 1,585800 | +0,37% |
| 2024-03-18 | 1,580000 | +0,93% |
| 2024-03-14 | 1,565500 | -1,07% |
| 2024-03-13 | 1,582500 | +0,32% |
| 2024-03-12 | 1,577400 | +0,25% |
| 2024-03-11 | 1,573400 | -0,20% |
| 2024-03-08 | 1,576500 | +0,07% |
| 2024-03-07 | 1,575400 | +0,26% |
| 2024-03-06 | 1,571300 | +0,89% |
| 2024-03-05 | 1,557500 | -0,90% |
| 2024-03-04 | 1,571700 | -0,35% |
| 2024-03-01 | 1,577200 | +0,81% |
| 2024-02-29 | 1,564600 | -1,49% |
| 2024-02-28 | 1,588200 | -0,33% |
| 2024-02-27 | 1,593400 | +1,05% |
| 2024-02-26 | 1,576900 | -0,09% |
| 2024-02-23 | 1,578300 | +0,51% |
| 2024-02-22 | 1,570300 | +1,72% |
| 2024-02-21 | 1,543800 | +0,23% |
| 2024-02-20 | 1,540200 | +0,09% |
| 2024-02-19 | 1,538800 | +0,03% |
| 2024-02-16 | 1,538300 | +0,79% |
| 2024-02-15 | 1,526200 | +0,36% |
| 2024-02-14 | 1,520800 | +0,98% |
| 2024-02-13 | 1,506100 | -2,01% |
| 2024-02-12 | 1,537000 | +1,31% |
| 2024-02-09 | 1,517100 | +0,37% |
| 2024-02-08 | 1,511500 | +0,33% |
| 2024-02-07 | 1,506500 | -0,29% |
| 2024-02-06 | 1,510900 | +0,73% |
| 2024-02-05 | 1,500000 | -0,30% |
| 2024-02-02 | 1,504500 | -0,07% |
| 2024-02-01 | 1,505600 | +0,85% |
| 2024-01-31 | 1,492900 | -0,98% |
| 2024-01-30 | 1,507600 | -0,63% |
| 2024-01-29 | 1,517100 | +1,08% |
| 2024-01-26 | 1,500900 | +0,00% |
| 2024-01-25 | 1,500900 | +1,21% |
| 2024-01-24 | 1,483000 | +0,61% |
| 2024-01-23 | 1,474000 | -0,21% |
| 2024-01-22 | 1,477100 | +1,14% |
| 2024-01-19 | 1,460400 | +0,22% |
| 2024-01-18 | 1,457200 | +0,07% |
| 2024-01-17 | 1,456200 | -0,53% |
| 2024-01-16 | 1,464000 | -0,25% |
| 2024-01-15 | 1,467700 | +0,06% |
| 2024-01-12 | 1,466800 | -1,08% |
| 2024-01-11 | 1,482800 | -0,73% |
| 2024-01-10 | 1,493700 | -0,21% |
| 2024-01-09 | 1,496800 | +0,09% |
| 2024-01-08 | 1,495500 | +1,92% |
| 2024-01-05 | 1,467300 | +0,20% |
| 2024-01-04 | 1,464400 | +0,47% |
| 2024-01-03 | 1,457600 | -1,71% |
| 2024-01-02 | 1,482900 | +0,01% |
| 2023-12-29 | 1,482800 | -0,48% |
| 2023-12-28 | 1,489900 | -0,18% |
| 2023-12-27 | 1,492600 | +0,69% |
| 2023-12-22 | 1,482400 | +0,62% |
| 2023-12-21 | 1,473200 | +1,17% |
| 2023-12-20 | 1,456200 | -1,41% |
| 2023-12-19 | 1,477000 | +1,32% |
| 2023-12-18 | 1,457700 | -0,20% |
| 2023-12-15 | 1,460600 | -0,59% |
| 2023-12-14 | 1,469200 | +1,33% |
| 2023-12-13 | 1,449900 | +1,80% |
| 2023-12-12 | 1,424200 | +0,65% |
| 2023-12-11 | 1,415000 | +0,81% |
| 2023-12-08 | 1,403600 | -0,49% |
| 2023-12-07 | 1,410500 | +0,87% |
| 2023-12-06 | 1,398300 | +1,26% |
| 2023-12-05 | 1,380900 | -0,67% |
| 2023-12-04 | 1,390200 | +0,83% |
| 2023-12-01 | 1,378800 | +1,94% |
| 2023-11-30 | 1,352500 | +0,45% |
| 2023-11-29 | 1,346500 | +0,38% |
| 2023-11-28 | 1,341400 | -0,16% |
| 2023-11-27 | 1,343600 | -0,51% |
| 2023-11-24 | 1,350500 | +0,37% |
| 2023-11-23 | 1,345500 | -0,23% |
| 2023-11-22 | 1,348600 | +0,72% |
| 2023-11-21 | 1,339000 | -0,48% |
| 2023-11-20 | 1,345500 | +1,10% |
| 2023-11-17 | 1,330800 | -0,45% |
| 2023-11-16 | 1,336800 | +0,01% |
| 2023-11-15 | 1,336600 | +1,30% |
| 2023-11-14 | 1,319500 | +2,79% |
| 2023-11-13 | 1,283700 | +0,24% |
| 2023-11-10 | 1,280600 | +0,15% |
| 2023-11-09 | 1,278700 | -0,85% |
| 2023-11-08 | 1,289600 | -0,24% |
| 2023-11-07 | 1,292700 | +0,60% |
| 2023-11-06 | 1,285000 | -0,65% |
| 2023-11-03 | 1,293400 | +1,28% |
| 2023-11-02 | 1,277100 | +3,25% |
| 2023-10-31 | 1,236900 | -1,36% |
| 2023-10-30 | 1,253900 | +0,96% |
| 2023-10-27 | 1,242000 | -0,88% |
| 2023-10-26 | 1,253000 | -0,24% |
| 2023-10-25 | 1,256000 | -1,70% |
| 2023-10-24 | 1,277700 | +0,39% |
| 2023-10-20 | 1,272700 | -0,84% |
| 2023-10-19 | 1,283500 | -0,52% |
| 2023-10-18 | 1,290200 | -1,65% |
| 2023-10-17 | 1,311800 | +0,90% |
| 2023-10-16 | 1,300100 | +1,26% |
| 2023-10-13 | 1,283900 | -0,30% |
| 2023-10-12 | 1,287800 | -1,69% |
| 2023-10-11 | 1,310000 | -0,43% |
| 2023-10-10 | 1,315600 | +1,23% |
| 2023-10-09 | 1,299600 | -0,64% |
| 2023-10-06 | 1,308000 | +0,93% |
| 2023-10-05 | 1,295900 | +1,10% |
| 2023-10-04 | 1,281800 | +0,20% |
| 2023-10-03 | 1,279200 | -1,40% |
| 2023-10-02 | 1,297300 | -1,17% |
| 2023-09-29 | 1,312700 | +0,51% |
| 2023-09-28 | 1,306100 | +0,66% |
| 2023-09-27 | 1,297500 | +0,08% |
| 2023-09-26 | 1,296500 | -0,74% |
| 2023-09-25 | 1,306200 | -0,67% |
| 2023-09-22 | 1,315000 | -0,78% |
| 2023-09-21 | 1,325400 | -1,44% |
| 2023-09-20 | 1,344800 | -0,20% |
| 2023-09-19 | 1,347500 | -0,10% |
| 2023-09-18 | 1,348800 | -0,95% |
| 2023-09-15 | 1,361800 | -0,53% |
| 2023-09-14 | 1,369100 | +0,43% |
| 2023-09-13 | 1,363300 | -1,22% |
| 2023-09-12 | 1,380100 | +0,46% |
| 2023-09-11 | 1,373800 | -0,13% |
| 2023-09-08 | 1,375600 | -0,13% |
| 2023-09-07 | 1,377400 | -0,35% |
| 2023-09-06 | 1,382200 | -0,53% |
| 2023-09-05 | 1,389600 | -1,01% |
| 2023-09-04 | 1,403800 | +0,88% |
| 2023-09-01 | 1,391500 | -0,60% |
| 2023-08-31 | 1,399900 | +0,02% |
| 2023-08-30 | 1,399600 | +0,27% |
| 2023-08-29 | 1,395800 | +1,18% |
| 2023-08-28 | 1,379500 | +0,88% |
| 2023-08-25 | 1,367500 | +0,00% |
| 2023-08-24 | 1,367500 | -1,14% |
| 2023-08-23 | 1,383300 | +0,49% |
| 2023-08-22 | 1,376600 | -0,25% |
| 2023-08-21 | 1,380100 | +0,45% |
| 2023-08-18 | 1,373900 | +0,34% |
| 2023-08-17 | 1,369200 | -1,42% |
| 2023-08-16 | 1,388900 | -0,69% |
| 2023-08-15 | 1,398500 | -0,43% |
| 2023-08-14 | 1,404500 | +0,51% |
| 2023-08-11 | 1,397400 | -0,38% |
| 2023-08-10 | 1,402800 | +0,05% |
| 2023-08-09 | 1,402100 | -0,33% |
| 2023-08-08 | 1,406700 | +0,54% |
| 2023-08-07 | 1,399200 | +0,03% |
| 2023-08-04 | 1,398800 | -0,07% |
| 2023-08-03 | 1,399800 | +0,73% |
| 2023-08-02 | 1,389600 | -1,36% |
| 2023-08-01 | 1,408800 | -0,59% |
| 2023-07-31 | 1,417100 | +1,08% |
| 2023-07-28 | 1,402000 | +1,52% |
| 2023-07-27 | 1,381000 | -0,88% |
| 2023-07-26 | 1,393300 | +1,08% |
| 2023-07-25 | 1,378400 | -0,35% |
| 2023-07-24 | 1,383300 | -0,58% |
| 2023-07-21 | 1,391400 | +0,25% |
| 2023-07-20 | 1,387900 | -0,67% |
| 2023-07-19 | 1,397200 | -0,06% |
| 2023-07-18 | 1,398000 | +0,43% |
| 2023-07-17 | 1,392000 | +0,04% |
| 2023-07-14 | 1,391400 | -0,77% |
| 2023-07-13 | 1,402200 | +0,11% |
| 2023-07-12 | 1,400600 | +0,44% |
| 2023-07-11 | 1,394500 | +0,61% |
| 2023-07-10 | 1,386100 | +1,40% |
| 2023-07-07 | 1,367000 | -2,22% |
| 2023-07-06 | 1,398000 | +0,38% |
| 2023-07-05 | 1,392700 | +0,05% |
| 2023-07-04 | 1,392000 | +0,03% |
| 2023-07-03 | 1,391600 | +0,01% |
| 2023-06-30 | 1,391500 | +0,45% |
| 2023-06-29 | 1,385300 | +0,28% |
| 2023-06-28 | 1,381500 | +0,37% |
| 2023-06-27 | 1,376400 | +1,23% |
| 2023-06-26 | 1,359700 | -0,27% |
| 2023-06-23 | 1,363400 | -1,58% |
| 2023-06-22 | 1,385300 | -0,35% |
| 2023-06-21 | 1,390200 | +0,01% |
| 2023-06-20 | 1,390100 | -0,56% |
| 2023-06-19 | 1,397900 | -0,24% |
| 2023-06-16 | 1,401300 | -0,16% |
| 2023-06-15 | 1,403500 | +0,26% |
| 2023-06-14 | 1,399900 | -0,13% |
| 2023-06-13 | 1,401700 | +0,48% |
| 2023-06-12 | 1,395000 | +1,38% |
| 2023-06-09 | 1,376000 | +0,04% |
| 2023-06-08 | 1,375500 | +0,09% |
| 2023-06-07 | 1,374300 | +0,84% |
| 2023-06-06 | 1,362900 | +0,58% |
| 2023-06-05 | 1,355100 | -0,09% |
| 2023-06-02 | 1,356300 | +2,27% |
| 2023-06-01 | 1,326200 | +0,84% |
| 2023-05-31 | 1,315100 | -0,95% |
| 2023-05-30 | 1,327700 | -0,61% |
| 2023-05-26 | 1,335900 | +0,41% |
| 2023-05-25 | 1,330500 | -0,95% |
| 2023-05-24 | 1,343200 | -1,29% |
| 2023-05-23 | 1,360700 | -0,95% |
| 2023-05-22 | 1,373700 | -0,06% |
| 2023-05-19 | 1,374500 | -0,43% |
| 2023-05-18 | 1,380400 | +1,40% |
| 2023-05-17 | 1,361400 | +1,77% |
| 2023-05-16 | 1,337700 | -1,36% |
| 2023-05-15 | 1,356100 | +2,59% |
| 2023-05-12 | 1,321800 | +0,04% |
| 2023-05-11 | 1,321300 | -0,32% |
| 2023-05-10 | 1,325600 | -0,72% |
| 2023-05-09 | 1,335200 | -0,07% |
| 2023-05-08 | 1,336200 | +1,15% |
| 2023-05-05 | 1,321000 | +0,02% |
| 2023-05-04 | 1,320700 | -0,53% |
| 2023-05-03 | 1,327800 | -0,75% |
| 2023-05-02 | 1,337800 | -0,36% |
| 2023-04-28 | 1,342700 | +1,43% |
| 2023-04-27 | 1,323800 | +0,59% |
| 2023-04-26 | 1,316000 | -0,66% |
| 2023-04-25 | 1,324700 | -1,33% |
| 2023-04-24 | 1,342500 | -0,05% |
| 2023-04-21 | 1,343200 | +0,36% |
| 2023-04-20 | 1,338400 | -0,35% |
| 2023-04-19 | 1,343100 | -0,09% |
| 2023-04-18 | 1,344300 | +0,34% |
| 2023-04-17 | 1,339700 | +0,23% |
| 2023-04-14 | 1,336600 | -0,10% |
| 2023-04-13 | 1,337900 | +0,41% |
| 2023-04-12 | 1,332400 | -1,30% |
| 2023-04-11 | 1,350000 | +0,87% |
| 2023-04-06 | 1,338400 | +0,81% |
| 2023-04-05 | 1,327600 | -0,75% |
| 2023-04-04 | 1,337600 | -0,91% |
| 2023-04-03 | 1,349900 | -0,04% |
| 2023-03-31 | 1,350500 | +1,16% |
| 2023-03-30 | 1,335000 | +0,27% |
| 2023-03-29 | 1,331400 | +1,47% |
| 2023-03-28 | 1,312100 | +0,33% |
| 2023-03-27 | 1,307800 | +0,72% |
| 2023-03-24 | 1,298400 | +0,02% |
| 2023-03-23 | 1,298100 | -0,23% |
| 2023-03-22 | 1,301100 | -1,44% |
| 2023-03-21 | 1,320100 | +1,20% |
| 2023-03-20 | 1,304400 | +1,51% |
| 2023-03-17 | 1,285000 | -2,61% |
| 2023-03-16 | 1,319400 | +0,21% |
| 2023-03-14 | 1,316600 | +1,17% |
| 2023-03-13 | 1,301400 | -1,15% |
| 2023-03-10 | 1,316600 | -1,62% |
| 2023-03-09 | 1,338300 | -1,84% |
| 2023-03-08 | 1,363400 | -0,45% |
| 2023-03-07 | 1,369500 | -0,70% |
| 2023-03-06 | 1,379200 | -0,49% |
| 2023-03-03 | 1,386000 | +0,92% |
| 2023-03-02 | 1,373400 | +0,28% |
| 2023-03-01 | 1,369600 | +0,48% |
| 2023-02-28 | 1,363100 | -0,12% |
| 2023-02-27 | 1,364800 | +0,26% |
| 2023-02-24 | 1,361200 | -1,14% |
| 2023-02-23 | 1,376900 | -0,17% |
| 2023-02-22 | 1,379200 | +0,15% |
| 2023-02-21 | 1,377100 | -1,65% |
| 2023-02-20 | 1,400200 | -0,21% |
| 2023-02-17 | 1,403200 | -0,06% |
| 2023-02-16 | 1,404000 | +0,01% |
| 2023-02-15 | 1,403800 | -0,61% |
| 2023-02-14 | 1,412400 | +0,07% |
| 2023-02-13 | 1,411400 | +0,88% |
| 2023-02-10 | 1,399100 | -0,93% |
| 2023-02-09 | 1,412200 | -0,89% |
| 2023-02-08 | 1,424900 | -0,45% |
| 2023-02-07 | 1,431400 | +0,60% |
| 2023-02-06 | 1,422900 | -0,46% |
| 2023-02-03 | 1,429500 | -0,63% |
| 2023-02-02 | 1,438500 | +0,53% |
| 2023-02-01 | 1,430900 | +0,76% |
| 2023-01-31 | 1,420100 | +0,90% |
| 2023-01-30 | 1,407400 | -0,93% |
| 2023-01-27 | 1,420600 | -0,24% |
| 2023-01-26 | 1,424000 | +0,37% |
| 2023-01-25 | 1,418700 | -0,02% |
| 2023-01-24 | 1,419000 | +0,16% |
| 2023-01-23 | 1,416800 | +0,90% |
| 2023-01-20 | 1,404200 | +1,61% |
| 2023-01-19 | 1,382000 | -0,92% |
| 2023-01-18 | 1,394800 | -0,37% |
| 2023-01-17 | 1,400000 | -0,28% |
| 2023-01-16 | 1,403900 | +0,40% |
| 2023-01-13 | 1,398300 | +0,72% |
| 2023-01-12 | 1,388300 | +1,13% |
| 2023-01-11 | 1,372800 | +0,88% |
| 2023-01-10 | 1,360800 | +1,38% |
| 2023-01-09 | 1,342300 | +0,40% |
| 2023-01-06 | 1,337000 | +1,40% |
| 2023-01-05 | 1,318600 | -0,23% |
| 2023-01-04 | 1,321600 | +2,08% |
| 2023-01-03 | 1,294700 | +0,12% |
| 2023-01-02 | 1,293100 | +0,05% |
| 2022-12-30 | 1,292500 | +0,09% |
| 2022-12-29 | 1,291400 | +1,47% |
| 2022-12-28 | 1,272700 | -1,10% |
| 2022-12-27 | 1,286900 | -0,75% |
| 2022-12-23 | 1,296600 | +0,04% |
| 2022-12-22 | 1,296100 | -0,82% |
| 2022-12-21 | 1,306800 | +1,00% |
| 2022-12-20 | 1,293800 | +0,29% |
| 2022-12-19 | 1,290000 | -0,64% |
| 2022-12-16 | 1,298300 | -1,09% |
| 2022-12-15 | 1,312600 | -1,66% |
| 2022-12-14 | 1,334800 | -0,66% |
| 2022-12-13 | 1,343700 | +0,47% |
| 2022-12-12 | 1,337400 | +1,05% |
| 2022-12-09 | 1,323500 | -0,34% |
| 2022-12-08 | 1,328000 | +1,10% |
| 2022-12-07 | 1,313500 | -0,24% |
| 2022-12-06 | 1,316700 | -0,87% |
| 2022-12-05 | 1,328200 | -0,64% |
| 2022-12-01 | 1,336800 | +0,30% |
| 2022-11-30 | 1,332800 | +2,73% |
| 2022-11-29 | 1,297400 | +0,05% |
| 2022-11-28 | 1,296700 | -1,08% |
| 2022-11-25 | 1,310800 | -0,13% |
| 2022-11-24 | 1,312500 | +0,84% |
| 2022-11-23 | 1,301600 | +0,76% |
| 2022-11-22 | 1,291800 | +1,20% |
| 2022-11-21 | 1,276500 | -0,58% |
| 2022-11-18 | 1,284000 | +0,72% |
| 2022-11-17 | 1,274800 | -1,50% |
| 2022-11-16 | 1,294200 | +0,08% |
| 2022-11-15 | 1,293200 | +0,73% |
| 2022-11-14 | 1,283800 | +0,30% |
| 2022-11-11 | 1,279900 | +1,84% |
| 2022-11-10 | 1,256800 | +4,86% |
| 2022-11-09 | 1,198600 | -1,79% |
| 2022-11-08 | 1,220400 | +1,45% |
| 2022-11-07 | 1,203000 | +0,46% |
| 2022-11-04 | 1,197500 | +0,91% |
| 2022-11-03 | 1,186700 | -1,12% |
| 2022-11-02 | 1,200200 | -0,88% |
| 2022-10-28 | 1,210800 | +0,24% |
| 2022-10-27 | 1,207900 | -0,74% |
| 2022-10-26 | 1,216900 | +1,13% |
| 2022-10-25 | 1,203300 | +2,14% |
| 2022-10-24 | 1,178100 | -0,69% |
| 2022-10-21 | 1,186300 | +1,65% |
| 2022-10-20 | 1,167000 | -0,77% |
| 2022-10-19 | 1,176000 | -0,68% |
| 2022-10-18 | 1,184000 | +0,60% |
| 2022-10-17 | 1,176900 | +2,54% |
| 2022-10-14 | 1,147800 | -2,54% |
| 2022-10-13 | 1,177700 | +2,84% |
| 2022-10-12 | 1,145200 | +0,47% |
| 2022-10-11 | 1,139800 | -0,19% |
| 2022-10-10 | 1,142000 | -0,76% |
| 2022-10-07 | 1,150700 | -2,18% |
| 2022-10-06 | 1,176400 | -0,19% |
| 2022-10-05 | 1,178600 | -0,16% |
| 2022-10-04 | 1,180500 | +4,09% |
| 2022-10-03 | 1,134100 | +1,59% |
| 2022-09-30 | 1,116300 | -0,93% |
| 2022-09-29 | 1,126800 | +1,81% |
| 2022-09-28 | 1,106800 | +0,99% |
| 2022-09-27 | 1,095900 | +0,02% |
| 2022-09-26 | 1,095700 | -1,46% |
| 2022-09-23 | 1,111900 | -2,76% |
| 2022-09-22 | 1,143500 | -1,78% |
| 2022-09-21 | 1,164200 | -1,97% |
| 2022-09-20 | 1,187600 | -1,30% |
| 2022-09-19 | 1,203300 | +0,95% |
| 2022-09-16 | 1,192000 | -1,72% |
| 2022-09-15 | 1,212900 | +0,56% |
| 2022-09-14 | 1,206100 | +0,95% |
| 2022-09-13 | 1,194700 | -3,75% |
| 2022-09-12 | 1,241200 | +0,94% |
| 2022-09-09 | 1,229600 | +1,34% |
| 2022-09-08 | 1,213400 | +1,13% |
| 2022-09-07 | 1,199800 | +2,02% |
| 2022-09-06 | 1,176100 | -1,06% |
| 2022-09-05 | 1,188700 | -0,22% |
| 2022-09-02 | 1,191300 | -0,01% |
| 2022-09-01 | 1,191400 | +0,16% |
| 2022-08-31 | 1,189500 | -0,41% |
| 2022-08-30 | 1,194400 | -0,88% |
| 2022-08-29 | 1,205000 | -0,31% |
| 2022-08-26 | 1,208800 | -2,85% |
| 2022-08-25 | 1,244300 | +0,82% |
| 2022-08-24 | 1,234200 | +1,23% |
| 2022-08-23 | 1,219200 | +0,39% |
| 2022-08-22 | 1,214500 | -2,23% |
| 2022-08-19 | 1,242200 | -1,97% |
| 2022-08-18 | 1,267100 | +0,10% |
| 2022-08-17 | 1,265800 | -1,34% |
| 2022-08-16 | 1,283000 | +0,49% |
| 2022-08-15 | 1,276700 | +0,49% |
| 2022-08-12 | 1,270500 | +1,40% |
| 2022-08-11 | 1,252900 | -0,40% |
| 2022-08-10 | 1,257900 | +3,01% |
| 2022-08-09 | 1,221200 | -1,44% |
| 2022-08-08 | 1,239000 | +1,22% |
| 2022-08-05 | 1,224100 | +0,21% |
| 2022-08-04 | 1,221500 | +0,78% |
| 2022-08-03 | 1,212100 | +2,23% |
| 2022-08-02 | 1,185700 | -0,01% |
| 2022-08-01 | 1,185800 | -0,14% |
| 2022-07-29 | 1,187500 | +0,61% |
| 2022-07-28 | 1,180300 | +1,50% |
| 2022-07-27 | 1,162900 | +3,07% |
| 2022-07-26 | 1,128300 | -1,17% |
| 2022-07-25 | 1,141700 | -0,10% |
| 2022-07-22 | 1,142900 | -0,59% |
| 2022-07-21 | 1,149700 | +0,24% |
| 2022-07-20 | 1,146900 | +0,88% |
| 2022-07-19 | 1,136900 | +2,51% |
| 2022-07-18 | 1,109100 | +0,53% |
| 2022-07-15 | 1,103200 | +1,57% |
| 2022-07-14 | 1,086200 | -0,43% |
| 2022-07-13 | 1,090900 | -0,29% |
| 2022-07-12 | 1,094100 | +0,57% |
| 2022-07-11 | 1,087900 | -1,77% |
| 2022-07-08 | 1,107500 | -0,16% |
| 2022-07-07 | 1,109300 | +2,70% |
| 2022-07-06 | 1,080100 | -0,01% |
| 2022-07-05 | 1,080200 | +0,05% |
| 2022-07-04 | 1,079700 | +0,00% |
| 2022-07-01 | 1,079700 | +1,67% |
| 2022-06-30 | 1,062000 | -1,80% |
| 2022-06-29 | 1,081500 | -1,57% |
| 2022-06-28 | 1,098800 | -1,95% |
| 2022-06-27 | 1,120700 | +0,55% |
| 2022-06-24 | 1,114600 | +2,68% |
| 2022-06-23 | 1,085500 | +1,41% |
| 2022-06-22 | 1,070400 | -0,09% |
| 2022-06-21 | 1,071400 | -0,13% |
| 2022-06-20 | 1,072800 | +1,05% |
| 2022-06-17 | 1,061700 | +2,52% |
| 2022-06-16 | 1,035600 | -5,49% |
| 2022-06-15 | 1,095700 | +2,27% |
| 2022-06-14 | 1,071400 | -1,01% |
| 2022-06-13 | 1,082300 | -5,20% |
| 2022-06-10 | 1,141700 | -3,43% |
| 2022-06-09 | 1,182200 | -1,85% |
| 2022-06-08 | 1,204500 | -0,45% |
| 2022-06-07 | 1,210000 | +0,07% |
| 2022-06-03 | 1,209100 | -0,66% |
| 2022-06-02 | 1,217100 | +1,57% |
| 2022-06-01 | 1,198300 | -0,87% |
| 2022-05-31 | 1,208800 | -1,54% |
| 2022-05-30 | 1,227700 | +0,70% |
| 2022-05-27 | 1,219200 | +1,76% |
| 2022-05-26 | 1,198100 | +2,58% |
| 2022-05-25 | 1,168000 | +2,18% |
| 2022-05-24 | 1,143100 | -2,88% |
| 2022-05-23 | 1,177000 | +0,62% |
| 2022-05-20 | 1,169800 | +0,21% |
| 2022-05-19 | 1,167300 | -1,26% |
| 2022-05-18 | 1,182200 | -3,72% |
| 2022-05-17 | 1,227900 | +2,33% |
| 2022-05-16 | 1,199900 | -0,72% |
| 2022-05-13 | 1,208600 | +2,46% |
| 2022-05-12 | 1,179600 | +1,22% |
| 2022-05-11 | 1,165400 | -1,45% |
| 2022-05-10 | 1,182600 | +0,76% |
| 2022-05-09 | 1,173700 | -4,79% |
| 2022-05-06 | 1,232800 | -1,51% |
| 2022-05-05 | 1,251700 | -2,29% |
| 2022-05-04 | 1,281000 | +1,04% |
| 2022-05-03 | 1,267800 | -0,39% |
| 2022-05-02 | 1,272700 | +1,43% |
| 2022-04-29 | 1,254700 | -2,09% |
| 2022-04-28 | 1,281500 | +2,10% |
| 2022-04-27 | 1,255200 | +0,03% |
| 2022-04-26 | 1,254800 | -2,95% |
| 2022-04-25 | 1,293000 | +1,07% |
| 2022-04-22 | 1,279300 | -2,48% |
| 2022-04-21 | 1,311800 | -0,67% |
| 2022-04-20 | 1,320600 | +0,31% |
| 2022-04-19 | 1,316500 | +1,31% |
| 2022-04-14 | 1,299500 | -0,03% |
| 2022-04-13 | 1,299900 | +2,54% |
| 2022-04-12 | 1,267700 | +0,15% |
| 2022-04-11 | 1,265800 | -0,45% |
| 2022-04-08 | 1,271500 | +0,57% |
| 2022-04-07 | 1,264300 | +0,26% |
| 2022-04-06 | 1,261000 | -1,75% |
| 2022-04-05 | 1,283400 | -1,24% |
| 2022-04-04 | 1,299500 | +1,12% |
| 2022-04-01 | 1,285100 | -0,09% |
| 2022-03-31 | 1,286300 | -1,11% |
| 2022-03-30 | 1,300800 | -1,61% |
| 2022-03-29 | 1,322100 | +3,31% |
| 2022-03-28 | 1,279800 | +0,32% |
| 2022-03-25 | 1,275700 | -0,07% |
| 2022-03-24 | 1,276600 | +0,80% |
| 2022-03-23 | 1,266500 | -1,60% |
| 2022-03-22 | 1,287100 | +0,99% |
| 2022-03-21 | 1,274500 | -0,96% |
| 2022-03-18 | 1,286900 | +0,68% |
| 2022-03-17 | 1,278200 | +0,02% |
| 2022-03-16 | 1,278000 | +4,97% |
| 2022-03-11 | 1,217500 | -1,17% |
| 2022-03-10 | 1,231900 | -0,58% |
| 2022-03-09 | 1,239100 | +4,66% |
| 2022-03-08 | 1,183900 | +1,84% |
| 2022-03-07 | 1,162500 | -5,85% |
| 2022-03-04 | 1,234700 | -3,53% |
| 2022-03-03 | 1,279900 | -2,14% |
| 2022-03-02 | 1,307900 | +1,89% |
| 2022-03-01 | 1,283600 | -3,83% |
| 2022-02-28 | 1,334700 | -1,16% |
| 2022-02-25 | 1,350400 | +1,17% |
| 2022-02-24 | 1,334800 | -0,60% |
| 2022-02-23 | 1,342900 | -2,10% |
| 2022-02-22 | 1,371700 | -0,36% |
| 2022-02-21 | 1,376700 | -0,46% |
| 2022-02-18 | 1,383000 | -0,90% |
| 2022-02-17 | 1,395600 | -2,80% |
| 2022-02-16 | 1,435800 | +0,45% |
| 2022-02-15 | 1,429300 | +3,24% |
| 2022-02-14 | 1,384400 | -1,49% |
| 2022-02-11 | 1,405400 | -1,44% |
| 2022-02-10 | 1,425900 | -0,44% |
| 2022-02-09 | 1,432200 | +2,92% |
| 2022-02-08 | 1,391600 | +1,93% |
| 2022-02-07 | 1,365300 | +1,08% |
| 2022-02-04 | 1,350700 | +0,29% |
| 2022-02-03 | 1,346800 | -1,72% |
| 2022-02-02 | 1,370400 | -0,72% |
| 2022-02-01 | 1,380300 | +1,45% |
| 2022-01-31 | 1,360600 | +1,47% |
| 2022-01-28 | 1,340900 | +0,98% |
| 2022-01-27 | 1,327900 | -1,15% |
| 2022-01-26 | 1,343400 | +0,22% |
| 2022-01-25 | 1,340400 | -0,35% |
| 2022-01-24 | 1,345100 | +0,59% |
| 2022-01-21 | 1,337200 | -1,42% |
| 2022-01-20 | 1,356400 | -0,36% |
| 2022-01-19 | 1,361300 | -0,81% |
| 2022-01-18 | 1,372400 | -2,15% |
| 2022-01-17 | 1,402600 | +0,28% |
| 2022-01-14 | 1,398700 | -0,29% |
| 2022-01-13 | 1,402800 | +0,60% |
| 2022-01-12 | 1,394400 | -0,90% |
| 2022-01-11 | 1,407100 | +0,80% |
| 2022-01-10 | 1,395900 | -1,20% |
| 2022-01-07 | 1,412800 | -0,88% |
| 2022-01-06 | 1,425400 | +0,18% |
| 2022-01-05 | 1,422900 | +0,94% |
| 2022-01-04 | 1,409600 | -0,02% |
| 2022-01-03 | 1,409900 | -0,03% |
| 2021-12-31 | 1,410300 | -0,22% |
| 2021-12-30 | 1,413400 | -0,39% |
| 2021-12-29 | 1,419000 | +0,58% |
| 2021-12-28 | 1,410800 | -0,16% |
| 2021-12-27 | 1,413100 | +0,55% |
| 2021-12-23 | 1,405400 | +1,41% |
| 2021-12-22 | 1,385900 | +1,01% |
| 2021-12-21 | 1,372100 | +3,22% |
| 2021-12-20 | 1,329300 | -1,20% |
| 2021-12-17 | 1,345400 | +1,12% |
| 2021-12-16 | 1,330500 | -0,55% |
| 2021-12-15 | 1,337800 | -0,62% |
| 2021-12-14 | 1,346200 | -0,10% |
| 2021-12-13 | 1,347600 | -1,91% |
| 2021-12-10 | 1,373800 | -0,18% |
| 2021-12-09 | 1,376300 | -1,55% |
| 2021-12-08 | 1,397900 | +0,58% |
| 2021-12-07 | 1,389900 | +2,47% |
| 2021-12-06 | 1,356400 | +2,40% |
| 2021-12-03 | 1,324600 | -1,09% |
| 2021-12-02 | 1,339200 | +2,09% |
| 2021-12-01 | 1,311800 | -0,24% |
| 2021-11-30 | 1,314900 | -1,54% |
| 2021-11-29 | 1,335500 | +0,44% |
| 2021-11-26 | 1,329600 | -5,05% |
| 2021-11-25 | 1,400300 | +0,33% |
| 2021-11-24 | 1,395700 | -0,42% |
| 2021-11-23 | 1,401600 | +0,17% |
| 2021-11-22 | 1,399200 | -0,06% |
| 2021-11-19 | 1,400100 | -1,56% |
| 2021-11-18 | 1,422300 | -0,44% |
| 2021-11-17 | 1,428600 | -0,33% |
| 2021-11-16 | 1,433300 | -0,02% |
| 2021-11-15 | 1,433600 | -0,26% |
| 2021-11-12 | 1,437400 | -0,46% |
| 2021-11-11 | 1,444100 | +0,10% |
| 2021-11-10 | 1,442700 | -1,25% |
| 2021-11-09 | 1,460900 | -0,40% |
| 2021-11-08 | 1,466800 | -0,58% |
| 2021-11-05 | 1,475400 | +2,44% |
| 2021-11-04 | 1,440200 | -0,28% |
| 2021-11-03 | 1,444200 | +2,07% |
| 2021-11-02 | 1,414900 | +0,31% |
| 2021-10-29 | 1,410500 | +1,43% |
| 2021-10-28 | 1,390600 | -1,30% |
| 2021-10-27 | 1,408900 | +0,00% |
| 2021-10-26 | 1,408900 | -0,04% |
| 2021-10-25 | 1,409500 | +0,38% |
| 2021-10-22 | 1,404200 | -0,67% |
| 2021-10-21 | 1,413700 | +0,65% |
| 2021-10-20 | 1,404600 | -0,65% |
| 2021-10-19 | 1,413800 | -0,61% |
| 2021-10-18 | 1,422500 | -1,02% |
| 2021-10-15 | 1,437200 | +0,29% |
| 2021-10-14 | 1,433100 | +1,57% |
| 2021-10-13 | 1,410900 | -1,03% |
| 2021-10-12 | 1,425600 | +0,51% |
| 2021-10-11 | 1,418300 | -0,94% |
| 2021-10-08 | 1,431800 | -0,55% |
| 2021-10-07 | 1,439700 | +0,88% |
| 2021-10-06 | 1,427200 | -0,76% |
| 2021-10-05 | 1,438100 | -0,15% |
| 2021-10-04 | 1,440300 | -1,15% |
| 2021-10-01 | 1,457100 | +2,84% |
| 2021-09-30 | 1,416800 | -1,92% |
| 2021-09-29 | 1,444500 | -1,96% |
| 2021-09-28 | 1,473400 | +0,92% |
| 2021-09-27 | 1,460000 | +0,00% |
| 2021-09-24 | 1,460000 | -0,06% |
| 2021-09-23 | 1,460900 | +1,90% |
| 2021-09-22 | 1,433700 | +1,13% |
| 2021-09-21 | 1,417700 | +0,16% |
| 2021-09-20 | 1,415500 | -0,73% |
| 2021-09-17 | 1,425900 | +0,24% |
| 2021-09-16 | 1,422500 | +0,79% |
| 2021-09-15 | 1,411300 | +0,06% |
| 2021-09-14 | 1,410500 | -0,59% |
| 2021-09-13 | 1,418800 | +0,62% |
| 2021-09-10 | 1,410000 | -1,05% |
| 2021-09-09 | 1,424900 | +0,35% |
| 2021-09-08 | 1,420000 | -1,04% |
| 2021-09-07 | 1,434900 | -0,97% |
| 2021-09-06 | 1,449000 | -0,01% |
| 2021-09-03 | 1,449100 | -0,77% |
| 2021-09-02 | 1,460300 | -0,27% |
| 2021-09-01 | 1,464300 | +0,50% |
| 2021-08-31 | 1,457000 | +0,01% |
| 2021-08-30 | 1,456800 | -0,94% |
| 2021-08-27 | 1,470600 | +1,14% |
| 2021-08-26 | 1,454000 | -0,89% |
| 2021-08-25 | 1,467100 | +0,34% |
| 2021-08-24 | 1,462100 | +1,64% |
| 2021-08-23 | 1,438500 | +1,77% |
| 2021-08-19 | 1,413500 | -1,00% |
| 2021-08-18 | 1,427800 | -0,56% |
| 2021-08-17 | 1,435900 | -1,06% |
| 2021-08-16 | 1,451300 | -0,72% |
| 2021-08-13 | 1,461800 | +0,03% |
| 2021-08-12 | 1,461400 | -0,52% |
| 2021-08-11 | 1,469100 | +0,16% |
| 2021-08-10 | 1,466800 | +0,30% |
| 2021-08-09 | 1,462400 | -0,46% |
| 2021-08-06 | 1,469200 | -0,29% |
| 2021-08-05 | 1,473400 | +1,87% |
| 2021-08-04 | 1,446400 | -1,03% |
| 2021-08-03 | 1,461500 | +0,04% |
| 2021-08-02 | 1,460900 | +0,12% |
| 2021-07-30 | 1,459200 | -0,63% |
| 2021-07-29 | 1,468500 | +0,77% |
| 2021-07-28 | 1,457300 | +0,48% |
| 2021-07-27 | 1,450300 | -0,38% |
| 2021-07-26 | 1,455800 | +1,24% |
| 2021-07-23 | 1,437900 | +0,17% |
| 2021-07-22 | 1,435500 | -0,48% |
| 2021-07-21 | 1,442400 | +2,17% |
| 2021-07-20 | 1,411800 | +2,29% |
| 2021-07-19 | 1,380200 | -2,86% |
| 2021-07-16 | 1,420800 | -1,05% |
| 2021-07-15 | 1,435900 | -1,66% |
| 2021-07-14 | 1,460200 | -0,63% |
| 2021-07-13 | 1,469400 | -1,26% |
| 2021-07-12 | 1,488100 | -0,21% |
| 2021-07-09 | 1,491300 | +1,55% |
| 2021-07-08 | 1,468500 | -0,93% |
| 2021-07-07 | 1,482300 | -0,95% |
| 2021-07-06 | 1,496500 | -0,05% |
| 2021-07-05 | 1,497300 | -0,03% |
| 2021-07-02 | 1,497700 | -0,02% |
| 2021-07-01 | 1,498000 | +1,08% |
| 2021-06-30 | 1,482000 | +0,82% |
| 2021-06-29 | 1,470000 | -0,92% |
| 2021-06-28 | 1,483600 | -2,26% |
| 2021-06-25 | 1,517900 | +0,24% |
| 2021-06-24 | 1,514300 | +0,29% |
| 2021-06-23 | 1,509900 | +0,07% |
| 2021-06-22 | 1,508900 | -0,12% |
| 2021-06-21 | 1,510700 | +0,70% |
| 2021-06-18 | 1,500200 | -1,07% |
| 2021-06-17 | 1,516500 | -0,50% |
| 2021-06-16 | 1,524100 | -0,03% |
| 2021-06-15 | 1,524600 | -0,70% |
| 2021-06-14 | 1,535400 | -0,72% |
| 2021-06-11 | 1,546600 | +0,46% |
| 2021-06-10 | 1,539500 | -0,12% |
| 2021-06-09 | 1,541400 | +0,69% |
| 2021-06-08 | 1,530800 | +0,41% |
| 2021-06-07 | 1,524600 | +1,92% |
| 2021-06-04 | 1,495900 | +0,29% |
| 2021-06-03 | 1,491600 | -1,47% |
| 2021-06-02 | 1,513800 | -0,66% |
| 2021-06-01 | 1,523900 | +0,59% |
| 2021-05-31 | 1,514900 | -0,13% |
| 2021-05-28 | 1,516800 | +0,09% |
| 2021-05-27 | 1,515400 | +0,48% |
| 2021-05-26 | 1,508200 | +0,82% |
| 2021-05-25 | 1,495900 | +0,48% |
| 2021-05-21 | 1,488800 | +0,17% |
| 2021-05-20 | 1,486200 | +0,03% |
| 2021-05-19 | 1,485700 | -1,03% |
| 2021-05-18 | 1,501100 | +0,05% |
| 2021-05-17 | 1,500300 | -0,32% |
| 2021-05-14 | 1,505100 | +2,21% |
| 2021-05-13 | 1,472600 | +0,68% |
| 2021-05-12 | 1,462700 | -2,17% |
| 2021-05-11 | 1,495200 | -1,58% |
| 2021-05-10 | 1,519200 | -1,06% |
| 2021-05-07 | 1,535400 | +1,80% |
| 2021-05-06 | 1,508300 | -0,07% |
| 2021-05-05 | 1,509300 | -0,07% |
| 2021-05-04 | 1,510400 | -1,74% |
| 2021-05-03 | 1,537100 | +0,89% |
| 2021-04-30 | 1,523600 | -0,29% |
| 2021-04-29 | 1,528000 | +0,48% |
| 2021-04-28 | 1,520700 | -0,01% |
| 2021-04-27 | 1,520800 | +0,33% |
| 2021-04-26 | 1,515800 | +1,08% |
| 2021-04-23 | 1,499600 | +0,52% |
| 2021-04-22 | 1,491800 | +0,49% |
| 2021-04-21 | 1,484500 | +1,30% |
| 2021-04-20 | 1,465400 | -2,24% |
| 2021-04-19 | 1,499000 | -0,45% |
| 2021-04-16 | 1,505800 | +0,34% |
| 2021-04-15 | 1,500700 | +0,40% |
| 2021-04-14 | 1,494700 | +1,18% |
| 2021-04-13 | 1,477300 | -0,14% |
| 2021-04-12 | 1,479400 | -0,97% |
| 2021-04-09 | 1,493900 | -0,15% |
| 2021-04-08 | 1,496200 | – |