Aktuális árfolyam
1,9080
2025-10-14
Eszközérték
10.038 M
Forint
Hozam (5 év)
-3,86%
Évesített hozam
-0,77%
Maximum ár
3,0678
Minimum ár
1,8924
Volatilitás
12,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,908039 | - |
| 2025-10-13 | 1,907115 | -0,05% |
| 2025-10-10 | 1,905901 | -0,06% |
| 2025-10-09 | 1,905080 | -0,04% |
| 2025-10-08 | 1,903314 | -0,09% |
| 2025-10-07 | 1,902170 | -0,06% |
| 2025-10-06 | 1,900227 | -0,10% |
| 2025-10-03 | 1,899186 | -0,05% |
| 2025-10-02 | 1,899179 | 0,00% |
| 2025-10-01 | 1,897523 | -0,09% |
| 2025-09-30 | 1,897250 | -0,01% |
| 2025-09-29 | 1,896768 | -0,03% |
| 2025-09-26 | 1,896199 | -0,03% |
| 2025-09-25 | 1,895523 | -0,04% |
| 2025-09-24 | 1,895575 | +0,00% |
| 2025-09-23 | 1,895535 | 0,00% |
| 2025-09-22 | 1,892701 | -0,15% |
| 2025-09-19 | 1,892715 | +0,00% |
| 2025-09-18 | 1,892446 | -0,01% |
| 2025-09-17 | 1,893057 | +0,03% |
| 2025-09-16 | 1,893166 | +0,01% |
| 2025-09-15 | 1,904404 | +0,59% |
| 2025-09-12 | 1,904239 | -0,01% |
| 2025-09-11 | 1,903646 | -0,03% |
| 2025-09-10 | 1,903081 | -0,03% |
| 2025-09-09 | 1,902786 | -0,02% |
| 2025-09-08 | 1,901805 | -0,05% |
| 2025-09-05 | 1,901611 | -0,01% |
| 2025-09-04 | 1,901497 | -0,01% |
| 2022-01-17 | 3,067795 | +61,34% |
| 2022-01-14 | 2,944150 | -4,03% |
| 2022-01-13 | 2,939248 | -0,17% |
| 2022-01-12 | 2,934340 | -0,17% |
| 2022-01-11 | 2,929148 | -0,18% |
| 2022-01-10 | 2,923198 | -0,20% |
| 2022-01-07 | 2,918065 | -0,18% |
| 2022-01-06 | 2,913562 | -0,15% |
| 2022-01-05 | 2,909072 | -0,15% |
| 2022-01-04 | 2,905411 | -0,13% |
| 2022-01-03 | 2,899507 | -0,20% |
| 2021-12-31 | 2,897424 | -0,07% |
| 2021-12-30 | 2,892238 | -0,18% |
| 2021-12-29 | 2,888430 | -0,13% |
| 2021-12-28 | 2,885304 | -0,11% |
| 2021-12-27 | 2,878922 | -0,22% |
| 2021-12-23 | 2,874823 | -0,14% |
| 2021-12-22 | 2,871238 | -0,12% |
| 2021-12-21 | 2,868897 | -0,08% |
| 2021-12-20 | 2,865587 | -0,12% |
| 2021-12-17 | 2,863646 | -0,07% |
| 2021-12-16 | 2,863478 | -0,01% |
| 2021-12-15 | 2,859546 | -0,14% |
| 2021-12-14 | 2,855670 | -0,14% |
| 2021-12-13 | 2,849454 | -0,22% |
| 2021-12-11 | 2,845982 | -0,12% |
| 2021-12-10 | 2,845982 | +0,00% |
| 2021-12-09 | 2,841721 | -0,15% |
| 2021-12-08 | 2,837707 | -0,14% |
| 2021-12-07 | 2,834292 | -0,12% |
| 2021-12-06 | 2,828553 | -0,20% |
| 2021-12-03 | 2,826943 | -0,06% |
| 2021-12-02 | 2,822131 | -0,17% |
| 2021-12-01 | 2,819056 | -0,11% |
| 2021-11-30 | 2,815745 | -0,12% |
| 2021-11-29 | 2,812617 | -0,11% |
| 2021-11-26 | 2,813975 | +0,05% |
| 2021-11-25 | 2,812254 | -0,06% |
| 2021-11-24 | 2,809523 | -0,10% |
| 2021-11-23 | 2,807642 | -0,07% |
| 2021-11-22 | 2,806819 | -0,03% |
| 2021-11-19 | 2,804883 | -0,07% |
| 2021-11-18 | 2,804825 | 0,00% |
| 2021-11-17 | 2,805058 | +0,01% |
| 2021-11-16 | 2,805003 | 0,00% |
| 2021-11-15 | 2,799488 | -0,20% |
| 2021-11-12 | 2,793066 | -0,23% |
| 2021-11-11 | 2,788758 | -0,15% |
| 2021-11-10 | 2,785403 | -0,12% |
| 2021-11-09 | 2,781188 | -0,15% |
| 2021-11-08 | 2,776850 | -0,16% |
| 2021-11-05 | 2,774061 | -0,10% |
| 2021-11-04 | 2,771269 | -0,10% |
| 2021-11-03 | 2,769806 | -0,05% |
| 2021-11-02 | 2,762764 | -0,25% |
| 2021-10-29 | 2,757470 | -0,19% |
| 2021-10-28 | 2,754903 | -0,09% |
| 2021-10-27 | 2,752590 | -0,08% |
| 2021-10-26 | 2,750074 | -0,09% |
| 2021-10-25 | 2,744855 | -0,19% |
| 2021-10-22 | 2,741411 | -0,13% |
| 2021-10-21 | 2,740070 | -0,05% |
| 2021-10-20 | 2,737573 | -0,09% |
| 2021-10-19 | 2,733659 | -0,14% |
| 2021-10-18 | 2,730659 | -0,11% |
| 2021-10-15 | 2,731571 | +0,03% |
| 2021-10-14 | 2,726792 | -0,17% |
| 2021-10-13 | 2,723023 | -0,14% |
| 2021-10-12 | 2,717295 | -0,21% |
| 2021-10-11 | 2,711003 | -0,23% |
| 2021-10-08 | 2,707630 | -0,12% |
| 2021-10-07 | 2,702326 | -0,20% |
| 2021-10-06 | 2,699675 | -0,10% |
| 2021-10-05 | 2,696076 | -0,13% |
| 2021-10-04 | 2,692115 | -0,15% |
| 2021-10-01 | 2,690173 | -0,07% |
| 2021-09-30 | 2,686454 | -0,14% |
| 2021-09-29 | 2,681072 | -0,20% |
| 2021-09-28 | 2,677493 | -0,13% |
| 2021-09-27 | 2,671818 | -0,21% |
| 2021-09-24 | 2,668331 | -0,13% |
| 2021-09-23 | 2,666185 | -0,08% |
| 2021-09-22 | 2,663955 | -0,08% |
| 2021-09-21 | 2,661869 | -0,08% |
| 2021-09-20 | 2,657765 | -0,15% |
| 2021-09-17 | 2,654991 | -0,10% |
| 2021-09-16 | 2,653746 | -0,05% |
| 2021-09-15 | 2,651166 | -0,10% |
| 2021-09-14 | 2,651366 | +0,01% |
| 2021-09-13 | 2,646221 | -0,19% |
| 2021-09-10 | 2,641491 | -0,18% |
| 2021-09-09 | 2,637374 | -0,16% |
| 2021-09-08 | 2,633549 | -0,15% |
| 2021-09-07 | 2,629592 | -0,15% |
| 2021-09-06 | 2,624695 | -0,19% |
| 2021-09-03 | 2,621950 | -0,10% |
| 2021-09-02 | 2,618288 | -0,14% |
| 2021-09-01 | 2,614845 | -0,13% |
| 2021-08-31 | 2,612667 | -0,08% |
| 2021-08-30 | 2,606467 | -0,24% |
| 2021-08-27 | 2,602842 | -0,14% |
| 2021-08-26 | 2,600857 | -0,08% |
| 2021-08-25 | 2,598728 | -0,08% |
| 2021-08-24 | 2,596183 | -0,10% |
| 2021-08-23 | 2,592349 | -0,15% |
| 2021-08-19 | 2,590376 | -0,08% |
| 2021-08-18 | 2,588763 | -0,06% |
| 2021-08-17 | 2,587161 | -0,06% |
| 2021-08-16 | 2,585850 | -0,05% |
| 2021-08-13 | 2,584349 | -0,06% |
| 2021-08-12 | 2,582585 | -0,07% |
| 2021-08-11 | 2,581414 | -0,05% |
| 2021-08-10 | 2,579667 | -0,07% |
| 2021-08-09 | 2,576888 | -0,11% |
| 2021-08-06 | 2,573693 | -0,12% |
| 2021-08-05 | 2,570648 | -0,12% |
| 2021-08-04 | 2,567744 | -0,11% |
| 2021-08-03 | 2,564642 | -0,12% |
| 2021-08-02 | 2,560783 | -0,15% |
| 2021-07-30 | 2,558417 | -0,09% |
| 2021-07-29 | 2,557350 | -0,04% |
| 2021-07-28 | 2,553469 | -0,15% |
| 2021-07-27 | 2,550727 | -0,11% |
| 2021-07-26 | 2,547066 | -0,14% |
| 2021-07-23 | 2,544527 | -0,10% |
| 2021-07-22 | 2,541966 | -0,10% |
| 2021-07-21 | 2,540275 | -0,07% |
| 2021-07-20 | 2,538512 | -0,07% |
| 2021-07-19 | 2,533086 | -0,21% |
| 2021-07-16 | 2,529222 | -0,15% |
| 2021-07-15 | 2,524972 | -0,17% |
| 2021-07-14 | 2,522566 | -0,10% |
| 2021-07-13 | 2,518958 | -0,14% |
| 2021-07-12 | 2,513998 | -0,20% |
| 2021-07-09 | 2,510349 | -0,15% |
| 2021-07-08 | 2,508020 | -0,09% |
| 2021-07-07 | 2,504916 | -0,12% |
| 2021-07-06 | 2,501213 | -0,15% |
| 2021-07-05 | 2,498003 | -0,13% |
| 2021-07-02 | 2,495284 | -0,11% |
| 2021-07-01 | 2,494224 | -0,04% |
| 2021-06-30 | 2,492623 | -0,06% |
| 2021-06-29 | 2,487088 | -0,22% |
| 2021-06-28 | 2,482651 | -0,18% |
| 2021-06-25 | 2,479842 | -0,11% |
| 2021-06-24 | 2,479551 | -0,01% |
| 2021-06-23 | 2,476818 | -0,11% |
| 2021-06-22 | 2,474606 | -0,09% |
| 2021-06-21 | 2,471307 | -0,13% |
| 2021-06-18 | 2,468247 | -0,12% |
| 2021-06-17 | 2,466504 | -0,07% |
| 2021-06-16 | 2,464199 | -0,09% |
| 2021-06-15 | 2,460799 | -0,14% |
| 2021-06-14 | 2,458275 | -0,10% |
| 2021-06-11 | 2,454200 | -0,17% |
| 2021-06-10 | 2,450564 | -0,15% |
| 2021-06-09 | 2,446990 | -0,15% |
| 2021-06-08 | 2,444056 | -0,12% |
| 2021-06-07 | 2,439207 | -0,20% |
| 2021-06-04 | 2,436194 | -0,12% |
| 2021-06-03 | 2,433716 | -0,10% |
| 2021-06-02 | 2,426853 | -0,28% |
| 2021-06-01 | 2,423454 | -0,14% |
| 2021-05-31 | 2,420092 | -0,14% |
| 2021-05-28 | 2,417274 | -0,12% |
| 2021-05-27 | 2,415488 | -0,07% |
| 2021-05-26 | 2,413833 | -0,07% |
| 2021-05-25 | 2,410797 | -0,13% |
| 2021-05-21 | 2,408950 | -0,08% |
| 2021-05-20 | 2,406360 | -0,11% |
| 2021-05-19 | 2,405131 | -0,05% |
| 2021-05-18 | 2,404271 | -0,04% |
| 2021-05-17 | 2,401621 | -0,11% |
| 2021-05-14 | 2,396912 | -0,20% |
| 2021-05-13 | 2,393734 | -0,13% |
| 2021-05-12 | 2,389297 | -0,19% |
| 2021-05-11 | 2,384365 | -0,21% |
| 2021-05-10 | 2,379727 | -0,19% |
| 2021-05-07 | 2,377050 | -0,11% |
| 2021-05-06 | 2,374377 | -0,11% |
| 2021-05-05 | 2,364986 | -0,40% |
| 2021-05-04 | 2,360530 | -0,19% |
| 2021-05-03 | 2,356932 | -0,15% |
| 2021-04-30 | 2,353851 | -0,13% |
| 2021-04-29 | 2,350921 | -0,12% |
| 2021-04-28 | 2,348676 | -0,10% |
| 2021-04-27 | 2,345753 | -0,12% |
| 2021-04-26 | 2,342433 | -0,14% |
| 2021-04-23 | 2,339662 | -0,12% |
| 2021-04-22 | 2,337614 | -0,09% |
| 2021-04-21 | 2,335782 | -0,08% |
| 2021-04-20 | 2,332816 | -0,13% |
| 2021-04-19 | 2,329797 | -0,13% |
| 2021-04-16 | 2,327542 | -0,10% |
| 2021-04-15 | 2,324228 | -0,14% |
| 2021-04-14 | 2,319510 | -0,20% |
| 2021-04-13 | 2,316309 | -0,14% |
| 2021-04-12 | 2,312411 | -0,17% |
| 2021-04-09 | 2,309308 | -0,13% |
| 2021-04-08 | 2,306648 | -0,12% |
| 2021-04-07 | 2,303575 | -0,13% |
| 2021-04-06 | 2,299876 | -0,16% |
| 2021-04-01 | 2,298393 | -0,06% |
| 2021-03-31 | 2,294240 | -0,18% |
| 2021-03-30 | 2,290473 | -0,16% |
| 2021-03-29 | 2,286273 | -0,18% |
| 2021-03-26 | 2,284537 | -0,08% |
| 2021-03-25 | 2,281843 | -0,12% |
| 2021-03-24 | 2,280267 | -0,07% |
| 2021-03-23 | 2,278342 | -0,08% |
| 2021-03-22 | 2,275765 | -0,11% |
| 2021-03-19 | 2,272709 | -0,13% |
| 2021-03-18 | 2,270551 | -0,09% |
| 2021-03-17 | 2,267748 | -0,12% |
| 2021-03-16 | 2,263055 | -0,21% |
| 2021-03-12 | 2,260660 | -0,11% |
| 2021-03-11 | 2,256933 | -0,16% |
| 2021-03-10 | 2,255100 | -0,08% |
| 2021-03-09 | 2,251686 | -0,15% |
| 2021-03-08 | 2,247206 | -0,20% |
| 2021-03-05 | 2,243816 | -0,15% |
| 2021-03-04 | 2,241113 | -0,12% |
| 2021-03-03 | 2,238352 | -0,12% |
| 2021-03-02 | 2,236292 | -0,09% |
| 2021-03-01 | 2,232464 | -0,17% |
| 2021-02-26 | 2,228962 | -0,16% |
| 2021-02-25 | 2,227137 | -0,08% |
| 2021-02-24 | 2,225088 | -0,09% |
| 2021-02-23 | 2,222622 | -0,11% |
| 2021-02-22 | 2,218996 | -0,16% |
| 2021-02-19 | 2,217078 | -0,09% |
| 2021-02-18 | 2,214790 | -0,10% |
| 2021-02-17 | 2,212510 | -0,10% |
| 2021-02-16 | 2,208759 | -0,17% |
| 2021-02-15 | 2,205309 | -0,16% |
| 2021-02-12 | 2,202647 | -0,12% |
| 2021-02-11 | 2,199426 | -0,15% |
| 2021-02-10 | 2,196229 | -0,15% |
| 2021-02-09 | 2,192892 | -0,15% |
| 2021-02-08 | 2,188210 | -0,21% |
| 2021-02-05 | 2,184978 | -0,15% |
| 2021-02-04 | 2,180435 | -0,21% |
| 2021-02-03 | 2,177770 | -0,12% |
| 2021-02-02 | 2,175305 | -0,11% |
| 2021-02-01 | 2,171067 | -0,19% |
| 2021-01-29 | 2,168677 | -0,11% |
| 2021-01-28 | 2,166453 | -0,10% |
| 2021-01-27 | 2,163838 | -0,12% |
| 2021-01-26 | 2,162379 | -0,07% |
| 2021-01-25 | 2,159033 | -0,15% |
| 2021-01-22 | 2,156867 | -0,10% |
| 2021-01-21 | 2,155210 | -0,08% |
| 2021-01-20 | 2,156077 | +0,04% |
| 2021-01-19 | 2,154034 | -0,09% |
| 2021-01-18 | 2,149381 | -0,22% |
| 2021-01-15 | 2,146601 | -0,13% |
| 2021-01-14 | 2,143470 | -0,15% |
| 2021-01-13 | 2,138860 | -0,22% |
| 2021-01-12 | 2,135506 | -0,16% |
| 2021-01-11 | 2,132062 | -0,16% |
| 2021-01-08 | 2,129079 | -0,14% |
| 2021-01-07 | 2,125178 | -0,18% |
| 2021-01-06 | 2,122530 | -0,12% |
| 2021-01-05 | 2,120789 | -0,08% |
| 2021-01-04 | 2,117975 | -0,13% |
| 2020-12-31 | 2,116461 | -0,07% |
| 2020-12-30 | 2,114513 | -0,09% |
| 2020-12-29 | 2,111354 | -0,15% |
| 2020-12-28 | 2,107587 | -0,18% |
| 2020-12-23 | 2,104964 | -0,12% |
| 2020-12-22 | 2,102808 | -0,10% |
| 2020-12-21 | 2,100194 | -0,12% |
| 2020-12-18 | 2,098560 | -0,08% |
| 2020-12-17 | 2,097669 | -0,04% |
| 2020-12-16 | 2,094682 | -0,14% |
| 2020-12-15 | 2,091176 | -0,17% |
| 2020-12-14 | 2,088028 | -0,15% |
| 2020-12-12 | 2,086678 | -0,06% |
| 2020-12-11 | 2,086678 | +0,00% |
| 2020-12-10 | 2,084758 | -0,09% |
| 2020-12-09 | 2,081976 | -0,13% |
| 2020-12-08 | 2,078076 | -0,19% |
| 2020-12-07 | 2,074897 | -0,15% |
| 2020-12-04 | 2,072225 | -0,13% |
| 2020-12-03 | 2,069005 | -0,16% |
| 2020-12-02 | 2,067142 | -0,09% |
| 2020-12-01 | 2,064733 | -0,12% |
| 2020-11-30 | 2,062032 | -0,13% |
| 2020-11-27 | 2,060220 | -0,09% |
| 2020-11-26 | 2,057939 | -0,11% |
| 2020-11-25 | 2,056033 | -0,09% |
| 2020-11-24 | 2,053489 | -0,12% |
| 2020-11-23 | 2,051234 | -0,11% |
| 2020-11-20 | 2,049975 | -0,06% |
| 2020-11-19 | 2,048604 | -0,07% |
| 2020-11-18 | 2,046987 | -0,08% |
| 2020-11-17 | 2,042416 | -0,22% |
| 2020-11-16 | 2,038627 | -0,19% |
| 2020-11-13 | 2,037129 | -0,07% |
| 2020-11-12 | 2,034701 | -0,12% |
| 2020-11-11 | 2,030407 | -0,21% |
| 2020-11-10 | 2,026024 | -0,22% |
| 2020-11-09 | 2,022414 | -0,18% |
| 2020-11-06 | 2,019752 | -0,13% |
| 2020-11-05 | 2,016872 | -0,14% |
| 2020-11-04 | 2,016198 | -0,03% |
| 2020-11-03 | 2,013715 | -0,12% |
| 2020-11-02 | 2,010820 | -0,14% |
| 2020-10-30 | 2,007665 | -0,16% |
| 2020-10-29 | 2,005809 | -0,09% |
| 2020-10-28 | 2,004218 | -0,08% |
| 2020-10-27 | 2,001795 | -0,12% |
| 2020-10-26 | 1,998378 | -0,17% |
| 2020-10-22 | 1,996277 | -0,11% |
| 2020-10-21 | 1,994498 | -0,09% |
| 2020-10-20 | 1,992400 | -0,11% |
| 2020-10-19 | 1,989772 | -0,13% |
| 2020-10-16 | 1,990268 | +0,02% |
| 2020-10-15 | 1,988157 | -0,11% |
| 2020-10-14 | 1,984728 | -0,17% |