Aktuális árfolyam
1,9080
2025-10-14
Eszközérték
10.038 M
Forint
Hozam (2 év)
+0,34%
Évesített hozam
+3,14%
Maximum ár
1,9080
Minimum ár
1,8924
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,908039 | - |
| 2025-10-13 | 1,907115 | -0,05% |
| 2025-10-10 | 1,905901 | -0,06% |
| 2025-10-09 | 1,905080 | -0,04% |
| 2025-10-08 | 1,903314 | -0,09% |
| 2025-10-07 | 1,902170 | -0,06% |
| 2025-10-06 | 1,900227 | -0,10% |
| 2025-10-03 | 1,899186 | -0,05% |
| 2025-10-02 | 1,899179 | 0,00% |
| 2025-10-01 | 1,897523 | -0,09% |
| 2025-09-30 | 1,897250 | -0,01% |
| 2025-09-29 | 1,896768 | -0,03% |
| 2025-09-26 | 1,896199 | -0,03% |
| 2025-09-25 | 1,895523 | -0,04% |
| 2025-09-24 | 1,895575 | +0,00% |
| 2025-09-23 | 1,895535 | 0,00% |
| 2025-09-22 | 1,892701 | -0,15% |
| 2025-09-19 | 1,892715 | +0,00% |
| 2025-09-18 | 1,892446 | -0,01% |
| 2025-09-17 | 1,893057 | +0,03% |
| 2025-09-16 | 1,893166 | +0,01% |
| 2025-09-15 | 1,904404 | +0,59% |
| 2025-09-12 | 1,904239 | -0,01% |
| 2025-09-11 | 1,903646 | -0,03% |
| 2025-09-10 | 1,903081 | -0,03% |
| 2025-09-09 | 1,902786 | -0,02% |
| 2025-09-08 | 1,901805 | -0,05% |
| 2025-09-05 | 1,901611 | -0,01% |
| 2025-09-04 | 1,901497 | -0,01% |