Aktuális árfolyam
2,2408
2026-04-02
Eszközérték
7.620 M
Forint
Hozam (1 év)
+35,92%
Évesített hozam (CAGR)
+36,74%
Maximum ár
2,3460
Minimum ár
1,6486
Volatilitás
12,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,240829 | +0,13% |
| 2026-04-01 | 2,237997 | +0,94% |
| 2026-03-31 | 2,217233 | +0,36% |
| 2026-03-30 | 2,209180 | -0,08% |
| 2026-03-27 | 2,210865 | -0,98% |
| 2026-03-26 | 2,232678 | -0,92% |
| 2026-03-25 | 2,253326 | +1,57% |
| 2026-03-24 | 2,218407 | -1,45% |
| 2026-03-23 | 2,251027 | +0,38% |
| 2026-03-20 | 2,242526 | -0,55% |
| 2026-03-19 | 2,254828 | -0,76% |
| 2026-03-18 | 2,272163 | -0,51% |
| 2026-03-17 | 2,283892 | +1,32% |
| 2026-03-16 | 2,254053 | +0,09% |
| 2026-03-13 | 2,251956 | +0,27% |
| 2026-03-12 | 2,245802 | -0,48% |
| 2026-03-11 | 2,256644 | -0,16% |
| 2026-03-10 | 2,260336 | +0,51% |
| 2026-03-09 | 2,248804 | +0,33% |
| 2026-03-06 | 2,241372 | -0,52% |
| 2026-03-05 | 2,253039 | +0,20% |
| 2026-03-04 | 2,248505 | +2,21% |
| 2026-03-03 | 2,199812 | -2,90% |
| 2026-03-02 | 2,265620 | -0,31% |
| 2026-02-27 | 2,272770 | -0,26% |
| 2026-02-26 | 2,278734 | -1,45% |
| 2026-02-25 | 2,312297 | +0,72% |
| 2026-02-24 | 2,295712 | -0,94% |
| 2026-02-23 | 2,317512 | +1,25% |
| 2026-02-20 | 2,288873 | +0,10% |
| 2026-02-19 | 2,286507 | +0,22% |
| 2026-02-18 | 2,281454 | +1,35% |
| 2026-02-17 | 2,250990 | -0,13% |
| 2026-02-16 | 2,253971 | -0,30% |
| 2026-02-13 | 2,260696 | -2,06% |
| 2026-02-12 | 2,308334 | +0,58% |
| 2026-02-11 | 2,295072 | +0,25% |
| 2026-02-10 | 2,289411 | -0,62% |
| 2026-02-09 | 2,303693 | +0,14% |
| 2026-02-06 | 2,300472 | +0,34% |
| 2026-02-05 | 2,292690 | -2,27% |
| 2026-02-04 | 2,346020 | +0,81% |
| 2026-02-03 | 2,327082 | +1,24% |
| 2026-02-02 | 2,298526 | -0,43% |
| 2026-01-30 | 2,308396 | -0,36% |
| 2026-01-29 | 2,316766 | +0,21% |
| 2026-01-28 | 2,311996 | +0,21% |
| 2026-01-27 | 2,307089 | +0,57% |
| 2026-01-26 | 2,293925 | +1,12% |
| 2026-01-23 | 2,268430 | -0,48% |
| 2026-01-22 | 2,279343 | +1,96% |
| 2026-01-21 | 2,235603 | -0,01% |
| 2026-01-20 | 2,235720 | -1,22% |
| 2026-01-19 | 2,263259 | -0,35% |
| 2026-01-16 | 2,271109 | +0,03% |
| 2026-01-15 | 2,270476 | +0,58% |
| 2026-01-14 | 2,257471 | -0,05% |
| 2026-01-13 | 2,258643 | +0,33% |
| 2026-01-12 | 2,251190 | +0,84% |
| 2026-01-09 | 2,232544 | +0,94% |
| 2026-01-08 | 2,211848 | -1,04% |
| 2026-01-07 | 2,235064 | +0,55% |
| 2026-01-06 | 2,222888 | +0,92% |
| 2026-01-05 | 2,202668 | +1,61% |
| 2025-12-31 | 2,167750 | -0,11% |
| 2025-12-30 | 2,170189 | +0,22% |
| 2025-12-29 | 2,165490 | -0,45% |
| 2025-12-23 | 2,175239 | +0,53% |
| 2025-12-22 | 2,163869 | +0,31% |
| 2025-12-19 | 2,157156 | +0,60% |
| 2025-12-18 | 2,144361 | +0,77% |
| 2025-12-17 | 2,127927 | +0,56% |
| 2025-12-16 | 2,115997 | -0,36% |
| 2025-12-15 | 2,123557 | +1,12% |
| 2025-12-12 | 2,100068 | +0,15% |
| 2025-12-11 | 2,096970 | +0,24% |
| 2025-12-10 | 2,091998 | +0,49% |
| 2025-12-09 | 2,081829 | +1,28% |
| 2025-12-08 | 2,055502 | -0,13% |
| 2025-12-05 | 2,058112 | +0,20% |
| 2025-12-04 | 2,053941 | +0,41% |
| 2025-12-03 | 2,045589 | -0,21% |
| 2025-12-02 | 2,049793 | -0,25% |
| 2025-12-01 | 2,054985 | +0,40% |
| 2025-11-28 | 2,046897 | +0,15% |
| 2025-11-27 | 2,043766 | -0,41% |
| 2025-11-26 | 2,052262 | +0,64% |
| 2025-11-25 | 2,039299 | +1,10% |
| 2025-11-24 | 2,017137 | -0,07% |
| 2025-11-21 | 2,018494 | -0,79% |
| 2025-11-20 | 2,034531 | -0,10% |
| 2025-11-19 | 2,036593 | +0,94% |
| 2025-11-18 | 2,017719 | -1,31% |
| 2025-11-17 | 2,044507 | -0,34% |
| 2025-11-14 | 2,051547 | -0,49% |
| 2025-11-13 | 2,061642 | -0,29% |
| 2025-11-12 | 2,067583 | +0,53% |
| 2025-11-11 | 2,056625 | +0,30% |
| 2025-11-10 | 2,050404 | +0,83% |
| 2025-11-07 | 2,033593 | -0,35% |
| 2025-11-06 | 2,040747 | +0,42% |
| 2025-11-05 | 2,032261 | -0,19% |
| 2025-11-04 | 2,036030 | -0,16% |
| 2025-11-03 | 2,039389 | +0,08% |
| 2025-10-31 | 2,037802 | -0,05% |
| 2025-10-30 | 2,038777 | -0,17% |
| 2025-10-29 | 2,042264 | +0,37% |
| 2025-10-28 | 2,034659 | +0,82% |
| 2025-10-27 | 2,018200 | +0,49% |
| 2025-10-22 | 2,008274 | +0,83% |
| 2025-10-21 | 1,991786 | -0,12% |
| 2025-10-20 | 1,994202 | +0,94% |
| 2025-10-17 | 1,975715 | -0,71% |
| 2025-10-16 | 1,989854 | -0,13% |
| 2025-10-15 | 1,992417 | +0,38% |
| 2025-10-14 | 1,984833 | -0,12% |
| 2025-10-13 | 1,987193 | +0,67% |
| 2025-10-10 | 1,973895 | +0,02% |
| 2025-10-09 | 1,973569 | -0,42% |
| 2025-10-08 | 1,981897 | +0,51% |
| 2025-10-07 | 1,971902 | +0,75% |
| 2025-10-06 | 1,957132 | -0,48% |
| 2025-10-03 | 1,966608 | +0,33% |
| 2025-10-02 | 1,960137 | +0,53% |
| 2025-10-01 | 1,949812 | +0,56% |
| 2025-09-30 | 1,938995 | -0,50% |
| 2025-09-29 | 1,948792 | +1,15% |
| 2025-09-25 | 1,926663 | -0,41% |
| 2025-09-24 | 1,934582 | +0,52% |
| 2025-09-23 | 1,924546 | +0,14% |
| 2025-09-22 | 1,921760 | -0,24% |
| 2025-09-19 | 1,926287 | +0,23% |
| 2025-09-18 | 1,921893 | -0,07% |
| 2025-09-17 | 1,923202 | -0,19% |
| 2025-09-16 | 1,926779 | -0,95% |
| 2025-09-15 | 1,945186 | +0,03% |
| 2025-09-12 | 1,944533 | -0,61% |
| 2025-09-11 | 1,956418 | +0,36% |
| 2025-09-10 | 1,949369 | -0,65% |
| 2025-09-09 | 1,962111 | -0,11% |
| 2025-09-08 | 1,964333 | +0,77% |
| 2025-09-05 | 1,949362 | -0,86% |
| 2025-09-04 | 1,966233 | +1,14% |
| 2025-09-03 | 1,944015 | +0,12% |
| 2025-09-02 | 1,941639 | -0,04% |
| 2025-09-01 | 1,942465 | -0,05% |
| 2025-08-29 | 1,943528 | -0,81% |
| 2025-08-28 | 1,959360 | -0,39% |
| 2025-08-27 | 1,966962 | -1,10% |
| 2025-08-26 | 1,988866 | -0,03% |
| 2025-08-25 | 1,989556 | +0,42% |
| 2025-08-22 | 1,981242 | -2,77% |
| 2025-08-21 | 2,037612 | +0,42% |
| 2025-08-19 | 2,029155 | +0,29% |
| 2025-08-18 | 2,023309 | +0,21% |
| 2025-08-15 | 2,019081 | +0,24% |
| 2025-08-14 | 2,014339 | -0,53% |
| 2025-08-13 | 2,024990 | +0,12% |
| 2025-08-12 | 2,022552 | +0,38% |
| 2025-08-11 | 2,014930 | -0,44% |
| 2025-08-08 | 2,023741 | +0,63% |
| 2025-08-07 | 2,011128 | +1,38% |
| 2025-08-06 | 1,983760 | +0,59% |
| 2025-08-05 | 1,972152 | +0,49% |
| 2025-08-04 | 1,962504 | +0,00% |
| 2025-08-04 | 1,962498 | +0,45% |
| 2025-08-01 | 1,953657 | -1,20% |
| 2025-07-31 | 1,977439 | -0,10% |
| 2025-07-30 | 1,979485 | +0,30% |
| 2025-07-29 | 1,973569 | +1,03% |
| 2025-07-28 | 1,953460 | -0,34% |
| 2025-07-25 | 1,960046 | -0,35% |
| 2025-07-24 | 1,967006 | +0,60% |
| 2025-07-23 | 1,955202 | +0,41% |
| 2025-07-22 | 1,947173 | -0,61% |
| 2025-07-21 | 1,959193 | -0,08% |
| 2025-07-18 | 1,960806 | +0,80% |
| 2025-07-17 | 1,945195 | +0,71% |
| 2025-07-16 | 1,931549 | -0,07% |
| 2025-07-15 | 1,932895 | +0,17% |
| 2025-07-14 | 1,929698 | +0,27% |
| 2025-07-11 | 1,924419 | +0,18% |
| 2025-07-10 | 1,921052 | -0,81% |
| 2025-07-09 | 1,936768 | +0,74% |
| 2025-07-08 | 1,922559 | +0,57% |
| 2025-07-07 | 1,911711 | +0,10% |
| 2025-07-04 | 1,909869 | -0,46% |
| 2025-07-03 | 1,918754 | +0,93% |
| 2025-07-02 | 1,901048 | +0,48% |
| 2025-07-01 | 1,892037 | -0,45% |
| 2025-06-30 | 1,900570 | +0,71% |
| 2025-06-26 | 1,887154 | +0,61% |
| 2025-06-25 | 1,875790 | -0,40% |
| 2025-06-24 | 1,883322 | +1,25% |
| 2025-06-23 | 1,860122 | -0,81% |
| 2025-06-20 | 1,875403 | +0,52% |
| 2025-06-19 | 1,865631 | -0,46% |
| 2025-06-18 | 1,874327 | +0,21% |
| 2025-06-17 | 1,870417 | +0,73% |
| 2025-06-16 | 1,856878 | +0,43% |
| 2025-06-13 | 1,849009 | -0,51% |
| 2025-06-12 | 1,858551 | -0,65% |
| 2025-06-11 | 1,870715 | -0,66% |
| 2025-06-10 | 1,883132 | +1,18% |
| 2025-06-06 | 1,861192 | -0,38% |
| 2025-06-05 | 1,868258 | -0,27% |
| 2025-06-04 | 1,873281 | +0,45% |
| 2025-06-03 | 1,864814 | -0,32% |
| 2025-06-02 | 1,870757 | -0,08% |
| 2025-05-30 | 1,872212 | -0,23% |
| 2025-05-29 | 1,876549 | -0,63% |
| 2025-05-28 | 1,888479 | +0,57% |
| 2025-05-27 | 1,877724 | +0,70% |
| 2025-05-26 | 1,864739 | +1,34% |
| 2025-05-23 | 1,840128 | -0,20% |
| 2025-05-22 | 1,843727 | -0,53% |
| 2025-05-21 | 1,853616 | -0,69% |
| 2025-05-20 | 1,866429 | +0,93% |
| 2025-05-19 | 1,849245 | -0,54% |
| 2025-05-16 | 1,859300 | -0,21% |
| 2025-05-15 | 1,863228 | -0,21% |
| 2025-05-14 | 1,867138 | +0,24% |
| 2025-05-13 | 1,862619 | +0,21% |
| 2025-05-12 | 1,858734 | +0,69% |
| 2025-05-09 | 1,845984 | +1,73% |
| 2025-05-08 | 1,814570 | +0,42% |
| 2025-05-07 | 1,807051 | +1,15% |
| 2025-05-06 | 1,786476 | -0,92% |
| 2025-05-05 | 1,803034 | +1,79% |
| 2025-04-30 | 1,771301 | -1,51% |
| 2025-04-29 | 1,798470 | -0,01% |
| 2025-04-28 | 1,798676 | -0,61% |
| 2025-04-25 | 1,809626 | +0,59% |
| 2025-04-24 | 1,799045 | +0,23% |
| 2025-04-23 | 1,795001 | +2,01% |
| 2025-04-22 | 1,759674 | +1,36% |
| 2025-04-17 | 1,736007 | +0,35% |
| 2025-04-16 | 1,730021 | -0,54% |
| 2025-04-15 | 1,739338 | +0,90% |
| 2025-04-14 | 1,723770 | +2,07% |
| 2025-04-11 | 1,688887 | -0,25% |
| 2025-04-10 | 1,693140 | +2,70% |
| 2025-04-09 | 1,648649 | – |