Aktuális árfolyam
2,3175
2026-02-23
Eszközérték
7.641 M
Forint
Hozam (3 hónap)
+13,64%
Évesített hozam
+55,33%
Maximum ár
2,3460
Minimum ár
2,0393
Volatilitás
4,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,317512 | - |
| 2026-02-20 | 2,288873 | -1,24% |
| 2026-02-19 | 2,286507 | -0,10% |
| 2026-02-18 | 2,281454 | -0,22% |
| 2026-02-17 | 2,250990 | -1,34% |
| 2026-02-16 | 2,253971 | +0,13% |
| 2026-02-13 | 2,260696 | +0,30% |
| 2026-02-12 | 2,308334 | +2,11% |
| 2026-02-11 | 2,295072 | -0,57% |
| 2026-02-10 | 2,289411 | -0,25% |
| 2026-02-09 | 2,303693 | +0,62% |
| 2026-02-06 | 2,300472 | -0,14% |
| 2026-02-05 | 2,292690 | -0,34% |
| 2026-02-04 | 2,346020 | +2,33% |
| 2026-02-03 | 2,327082 | -0,81% |
| 2026-02-02 | 2,298526 | -1,23% |
| 2026-01-30 | 2,308396 | +0,43% |
| 2026-01-29 | 2,316766 | +0,36% |
| 2026-01-28 | 2,311996 | -0,21% |
| 2026-01-27 | 2,307089 | -0,21% |
| 2026-01-26 | 2,293925 | -0,57% |
| 2026-01-23 | 2,268430 | -1,11% |
| 2026-01-22 | 2,279343 | +0,48% |
| 2026-01-21 | 2,235603 | -1,92% |
| 2026-01-20 | 2,235720 | +0,01% |
| 2026-01-19 | 2,263259 | +1,23% |
| 2026-01-16 | 2,271109 | +0,35% |
| 2026-01-15 | 2,270476 | -0,03% |
| 2026-01-14 | 2,257471 | -0,57% |
| 2026-01-13 | 2,258643 | +0,05% |
| 2026-01-12 | 2,251190 | -0,33% |
| 2026-01-09 | 2,232544 | -0,83% |
| 2026-01-08 | 2,211848 | -0,93% |
| 2026-01-07 | 2,235064 | +1,05% |
| 2026-01-06 | 2,222888 | -0,54% |
| 2026-01-05 | 2,202668 | -0,91% |
| 2025-12-31 | 2,167750 | -1,59% |
| 2025-12-30 | 2,170189 | +0,11% |
| 2025-12-29 | 2,165490 | -0,22% |
| 2025-12-23 | 2,175239 | +0,45% |
| 2025-12-22 | 2,163869 | -0,52% |
| 2025-12-19 | 2,157156 | -0,31% |
| 2025-12-18 | 2,144361 | -0,59% |
| 2025-12-17 | 2,127927 | -0,77% |
| 2025-12-16 | 2,115997 | -0,56% |
| 2025-12-15 | 2,123557 | +0,36% |
| 2025-12-12 | 2,100068 | -1,11% |
| 2025-12-11 | 2,096970 | -0,15% |
| 2025-12-10 | 2,091998 | -0,24% |
| 2025-12-09 | 2,081829 | -0,49% |
| 2025-12-08 | 2,055502 | -1,26% |
| 2025-12-05 | 2,058112 | +0,13% |
| 2025-12-04 | 2,053941 | -0,20% |
| 2025-12-03 | 2,045589 | -0,41% |
| 2025-12-02 | 2,049793 | +0,21% |
| 2025-12-01 | 2,054985 | +0,25% |
| 2025-11-28 | 2,046897 | -0,39% |
| 2025-11-27 | 2,043766 | -0,15% |
| 2025-11-26 | 2,052262 | +0,42% |
| 2025-11-25 | 2,039299 | -0,63% |