Aktuális árfolyam
2,3175
2026-02-23
Eszközérték
7.641 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam
+13,40%
Maximum ár
2,3460
Minimum ár
2,2510
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 2,317512 | - |
| 2026-02-20 | 2,288873 | -1,24% |
| 2026-02-19 | 2,286507 | -0,10% |
| 2026-02-18 | 2,281454 | -0,22% |
| 2026-02-17 | 2,250990 | -1,34% |
| 2026-02-16 | 2,253971 | +0,13% |
| 2026-02-13 | 2,260696 | +0,30% |
| 2026-02-12 | 2,308334 | +2,11% |
| 2026-02-11 | 2,295072 | -0,57% |
| 2026-02-10 | 2,289411 | -0,25% |
| 2026-02-09 | 2,303693 | +0,62% |
| 2026-02-06 | 2,300472 | -0,14% |
| 2026-02-05 | 2,292690 | -0,34% |
| 2026-02-04 | 2,346020 | +2,33% |
| 2026-02-03 | 2,327082 | -0,81% |
| 2026-02-02 | 2,298526 | -1,23% |
| 2026-01-30 | 2,308396 | +0,43% |
| 2026-01-29 | 2,316766 | +0,36% |
| 2026-01-28 | 2,311996 | -0,21% |
| 2026-01-27 | 2,307089 | -0,21% |
| 2026-01-26 | 2,293925 | -0,57% |