Aktuális árfolyam
2,2260
2025-10-13
Eszközérték
677 M
Forint
Hozam (3 év)
+13,08%
Évesített hozam
+4,36%
Maximum ár
2,2260
Minimum ár
1,7309
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,225954 | - |
| 2025-10-10 | 2,224164 | -0,08% |
| 2025-10-09 | 2,223617 | -0,02% |
| 2025-10-08 | 2,222174 | -0,06% |
| 2025-10-07 | 2,221026 | -0,05% |
| 2025-10-06 | 2,220793 | -0,01% |
| 2025-10-03 | 2,220638 | -0,01% |
| 2025-10-02 | 2,219411 | -0,06% |
| 2025-10-01 | 2,217002 | -0,11% |
| 2025-09-30 | 2,217218 | +0,01% |
| 2025-09-29 | 2,215872 | -0,06% |
| 2025-09-26 | 2,214750 | -0,05% |
| 2025-09-25 | 2,216005 | +0,06% |
| 2025-09-24 | 2,215119 | -0,04% |
| 2025-09-23 | 2,213909 | -0,05% |
| 2025-09-22 | 2,212485 | -0,06% |
| 2025-09-19 | 2,209730 | -0,12% |
| 2025-09-18 | 2,209317 | -0,02% |
| 2025-09-17 | 2,209640 | +0,01% |
| 2025-09-16 | 2,208967 | -0,03% |
| 2025-09-15 | 2,208043 | -0,04% |
| 2025-09-12 | 2,208465 | +0,02% |
| 2025-09-11 | 2,207711 | -0,03% |
| 2025-09-10 | 2,207657 | 0,00% |
| 2025-09-09 | 2,207333 | -0,01% |
| 2025-09-08 | 2,206934 | -0,02% |
| 2025-09-05 | 2,205595 | -0,06% |
| 2025-09-04 | 2,205469 | -0,01% |
| 2025-09-03 | 2,205174 | -0,01% |
| 2025-09-02 | 2,205189 | +0,00% |
| 2025-09-01 | 2,204215 | -0,04% |
| 2025-08-29 | 2,204012 | -0,01% |
| 2025-08-28 | 2,203954 | 0,00% |
| 2025-08-27 | 2,204214 | +0,01% |
| 2025-08-26 | 2,203839 | -0,02% |
| 2025-08-25 | 2,203653 | -0,01% |
| 2025-08-22 | 2,202405 | -0,06% |
| 2025-08-21 | 2,202668 | +0,01% |
| 2025-08-19 | 2,201862 | -0,04% |
| 2025-08-18 | 2,201888 | +0,00% |
| 2025-08-15 | 2,200786 | -0,05% |
| 2025-08-14 | 2,200693 | 0,00% |
| 2025-08-13 | 2,199802 | -0,04% |
| 2025-08-12 | 2,199842 | +0,00% |
| 2025-08-11 | 2,199514 | -0,01% |
| 2025-08-08 | 2,198823 | -0,03% |
| 2025-08-07 | 2,197551 | -0,06% |
| 2025-08-06 | 2,197510 | 0,00% |
| 2025-08-05 | 2,197259 | -0,01% |
| 2025-08-04 | 2,196100 | -0,05% |
| 2025-08-01 | 2,195116 | -0,04% |
| 2025-07-31 | 2,194680 | -0,02% |
| 2025-07-30 | 2,194998 | +0,01% |
| 2025-07-29 | 2,195087 | +0,00% |
| 2025-07-28 | 2,194792 | -0,01% |
| 2025-07-25 | 2,194105 | -0,03% |
| 2025-07-24 | 2,194141 | +0,00% |
| 2025-07-23 | 2,193945 | -0,01% |
| 2025-07-22 | 2,193821 | -0,01% |
| 2025-07-21 | 2,193118 | -0,03% |
| 2025-07-18 | 2,192424 | -0,03% |
| 2025-07-17 | 2,191977 | -0,02% |
| 2025-07-16 | 2,191328 | -0,03% |
| 2025-07-16 | 2,191279 | 0,00% |
| 2025-07-15 | 2,191390 | +0,01% |
| 2025-07-14 | 2,191141 | -0,01% |
| 2025-07-11 | 2,190220 | -0,04% |
| 2025-07-10 | 2,189784 | -0,02% |
| 2025-07-09 | 2,189226 | -0,03% |
| 2025-07-08 | 2,189540 | +0,01% |
| 2025-07-07 | 2,188720 | -0,04% |
| 2025-07-04 | 2,188112 | -0,03% |
| 2025-07-03 | 2,187595 | -0,02% |
| 2025-07-02 | 2,188012 | +0,02% |
| 2025-07-01 | 2,187363 | -0,03% |
| 2025-06-30 | 2,186750 | -0,03% |
| 2025-06-27 | 2,185898 | -0,04% |
| 2025-06-26 | 2,184801 | -0,05% |
| 2025-06-25 | 2,185266 | +0,02% |
| 2025-06-24 | 2,184383 | -0,04% |
| 2025-06-23 | 2,183964 | -0,02% |
| 2025-06-20 | 2,182997 | -0,04% |
| 2025-06-19 | 2,182970 | 0,00% |
| 2025-06-18 | 2,183062 | +0,00% |
| 2025-06-17 | 2,182884 | -0,01% |
| 2025-06-16 | 2,181655 | -0,06% |
| 2025-06-13 | 2,181723 | +0,00% |
| 2025-06-12 | 2,181032 | -0,03% |
| 2025-06-11 | 2,181403 | +0,02% |
| 2025-06-10 | 2,180499 | -0,04% |
| 2025-06-06 | 2,179769 | -0,03% |
| 2025-06-05 | 2,180107 | +0,02% |
| 2025-06-04 | 2,180277 | +0,01% |
| 2025-06-03 | 2,179825 | -0,02% |
| 2025-06-02 | 2,179018 | -0,04% |
| 2025-05-30 | 2,179046 | +0,00% |
| 2025-05-29 | 2,178585 | -0,02% |
| 2025-05-28 | 2,177608 | -0,04% |
| 2025-05-27 | 2,177535 | 0,00% |
| 2025-05-26 | 2,177669 | +0,01% |
| 2025-05-23 | 2,176203 | -0,07% |
| 2025-05-22 | 2,176033 | -0,01% |
| 2025-05-21 | 2,176184 | +0,01% |
| 2025-05-20 | 2,176170 | 0,00% |
| 2025-05-19 | 2,176732 | +0,03% |
| 2025-05-16 | 2,175690 | -0,05% |
| 2025-05-15 | 2,175252 | -0,02% |
| 2025-05-14 | 2,175576 | +0,01% |
| 2025-05-13 | 2,175062 | -0,02% |
| 2025-05-12 | 2,175992 | +0,04% |
| 2025-05-09 | 2,175206 | -0,04% |
| 2025-05-08 | 2,175212 | +0,00% |
| 2025-05-07 | 2,173627 | -0,07% |
| 2025-05-06 | 2,174344 | +0,03% |
| 2025-05-05 | 2,174467 | +0,01% |
| 2025-04-30 | 2,172777 | -0,08% |
| 2025-04-29 | 2,172895 | +0,01% |
| 2025-04-28 | 2,171739 | -0,05% |
| 2025-04-25 | 2,170443 | -0,06% |
| 2025-04-24 | 2,169275 | -0,05% |
| 2025-04-23 | 2,168560 | -0,03% |
| 2025-04-22 | 2,167957 | -0,03% |
| 2025-04-17 | 2,165906 | -0,09% |
| 2025-04-16 | 2,164860 | -0,05% |
| 2025-04-15 | 2,164735 | -0,01% |
| 2025-04-14 | 2,164547 | -0,01% |
| 2025-04-11 | 2,164267 | -0,01% |
| 2025-04-10 | 2,163519 | -0,03% |
| 2025-04-09 | 2,164725 | +0,06% |
| 2025-04-08 | 2,163772 | -0,04% |
| 2025-04-07 | 2,165087 | +0,06% |
| 2025-04-04 | 2,163718 | -0,06% |
| 2025-04-03 | 2,161829 | -0,09% |
| 2025-04-02 | 2,161301 | -0,02% |
| 2025-04-01 | 2,160462 | -0,04% |
| 2025-03-31 | 2,160339 | -0,01% |
| 2025-03-28 | 2,160203 | -0,01% |
| 2025-03-27 | 2,158283 | -0,09% |
| 2025-03-26 | 2,158775 | +0,02% |
| 2025-03-25 | 2,157569 | -0,06% |
| 2025-03-24 | 2,157515 | 0,00% |
| 2025-03-21 | 2,157402 | -0,01% |
| 2025-03-20 | 2,157305 | 0,00% |
| 2025-03-19 | 2,157749 | +0,02% |
| 2025-03-18 | 2,157405 | -0,02% |
| 2025-03-17 | 2,156892 | -0,02% |
| 2025-03-14 | 2,156042 | -0,04% |
| 2025-03-13 | 2,156434 | +0,02% |
| 2025-03-12 | 2,157686 | +0,06% |
| 2025-03-11 | 2,158919 | +0,06% |
| 2025-03-10 | 2,159208 | +0,01% |
| 2025-03-07 | 2,157488 | -0,08% |
| 2025-03-06 | 2,159366 | +0,09% |
| 2025-03-05 | 2,159930 | +0,03% |
| 2025-03-04 | 2,160110 | +0,01% |
| 2025-03-03 | 2,161651 | +0,07% |
| 2025-02-28 | 2,160362 | -0,06% |
| 2025-02-27 | 2,160136 | -0,01% |
| 2025-02-26 | 2,159826 | -0,01% |
| 2025-02-25 | 2,159533 | -0,01% |
| 2025-02-24 | 2,159406 | -0,01% |
| 2025-02-21 | 2,158263 | -0,05% |
| 2025-02-20 | 2,157707 | -0,03% |
| 2025-02-19 | 2,157717 | +0,00% |
| 2025-02-18 | 2,157816 | +0,00% |
| 2025-02-17 | 2,157526 | -0,01% |
| 2025-02-17 | 2,157259 | -0,01% |
| 2025-02-14 | 2,155797 | -0,07% |
| 2025-02-13 | 2,154717 | -0,05% |
| 2025-02-12 | 2,155588 | +0,04% |
| 2025-02-11 | 2,157588 | +0,09% |
| 2025-02-10 | 2,157286 | -0,01% |
| 2025-02-07 | 2,156434 | -0,04% |
| 2025-02-06 | 2,156131 | -0,01% |
| 2025-02-05 | 2,155829 | -0,01% |
| 2025-02-04 | 2,155541 | -0,01% |
| 2025-02-03 | 2,155254 | -0,01% |
| 2025-01-31 | 2,154902 | -0,02% |
| 2025-01-30 | 2,154874 | 0,00% |
| 2025-01-29 | 2,154619 | -0,01% |
| 2025-01-28 | 2,154540 | 0,00% |
| 2025-01-27 | 2,154264 | -0,01% |
| 2025-01-24 | 2,153450 | -0,04% |
| 2025-01-23 | 2,153161 | -0,01% |
| 2025-01-22 | 2,152851 | -0,01% |
| 2025-01-21 | 2,152789 | 0,00% |
| 2025-01-20 | 2,152769 | 0,00% |
| 2025-01-17 | 2,151969 | -0,04% |
| 2025-01-16 | 2,151701 | -0,01% |
| 2025-01-15 | 2,151454 | -0,01% |
| 2025-01-14 | 2,151291 | -0,01% |
| 2025-01-13 | 2,151039 | -0,01% |
| 2025-01-10 | 2,149665 | -0,06% |
| 2025-01-09 | 2,149387 | -0,01% |
| 2025-01-08 | 2,149064 | -0,02% |
| 2025-01-07 | 2,151144 | +0,10% |
| 2025-01-06 | 2,150393 | -0,03% |
| 2025-01-03 | 2,148533 | -0,09% |
| 2025-01-02 | 2,148255 | -0,01% |
| 2024-12-31 | 2,147996 | -0,01% |
| 2024-12-30 | 2,147705 | -0,01% |
| 2024-12-23 | 2,144718 | -0,14% |
| 2024-12-20 | 2,142452 | -0,11% |
| 2024-12-19 | 2,145605 | +0,15% |
| 2024-12-18 | 2,145697 | +0,00% |
| 2024-12-17 | 2,145920 | +0,01% |
| 2024-12-16 | 2,146202 | +0,01% |
| 2024-12-13 | 2,147540 | +0,06% |
| 2024-12-12 | 2,146852 | -0,03% |
| 2024-12-11 | 2,145968 | -0,04% |
| 2024-12-10 | 2,145112 | -0,04% |
| 2024-12-09 | 2,144464 | -0,03% |
| 2024-12-06 | 2,143617 | -0,04% |
| 2024-12-05 | 2,142054 | -0,07% |
| 2024-12-04 | 2,142574 | +0,02% |
| 2024-12-03 | 2,142127 | -0,02% |
| 2024-12-02 | 2,139893 | -0,10% |
| 2024-11-29 | 2,139043 | -0,04% |
| 2024-11-28 | 2,139837 | +0,04% |
| 2024-11-27 | 2,138827 | -0,05% |
| 2024-11-26 | 2,138799 | 0,00% |
| 2024-11-25 | 2,136751 | -0,10% |
| 2024-11-22 | 2,133894 | -0,13% |
| 2024-11-21 | 2,134093 | +0,01% |
| 2024-11-20 | 2,133631 | -0,02% |
| 2024-11-19 | 2,132722 | -0,04% |
| 2024-11-18 | 2,132079 | -0,03% |
| 2024-11-15 | 2,130869 | -0,06% |
| 2024-11-14 | 2,129050 | -0,09% |
| 2024-11-13 | 2,127964 | -0,05% |
| 2024-11-12 | 2,127347 | -0,03% |
| 2024-11-11 | 2,129310 | +0,09% |
| 2024-11-08 | 2,128032 | -0,06% |
| 2024-11-07 | 2,122956 | -0,24% |
| 2024-11-06 | 2,124111 | +0,05% |
| 2024-11-05 | 2,124834 | +0,03% |
| 2024-11-04 | 2,123376 | -0,07% |
| 2024-10-31 | 2,123823 | +0,02% |
| 2024-10-30 | 2,120847 | -0,14% |
| 2024-10-29 | 2,121943 | +0,05% |
| 2024-10-28 | 2,122924 | +0,05% |
| 2024-10-25 | 2,122411 | -0,02% |
| 2024-10-24 | 2,124075 | +0,08% |
| 2024-10-22 | 2,122731 | -0,06% |
| 2024-10-21 | 2,125406 | +0,13% |
| 2024-10-18 | 2,124636 | -0,04% |
| 2024-10-17 | 2,125257 | +0,03% |
| 2024-10-16 | 2,125109 | -0,01% |
| 2024-10-15 | 2,123883 | -0,06% |
| 2024-10-14 | 2,124515 | +0,03% |
| 2024-10-11 | 2,125480 | +0,05% |
| 2024-10-10 | 2,124722 | -0,04% |
| 2024-10-09 | 2,123398 | -0,06% |
| 2024-10-08 | 2,121630 | -0,08% |
| 2024-10-07 | 2,122163 | +0,03% |
| 2024-10-04 | 2,123483 | +0,06% |
| 2024-10-03 | 2,123662 | +0,01% |
| 2024-10-02 | 2,125620 | +0,09% |
| 2024-10-01 | 2,125329 | -0,01% |
| 2024-09-30 | 2,125813 | +0,02% |
| 2024-09-27 | 2,124668 | -0,05% |
| 2024-09-26 | 2,123354 | -0,06% |
| 2024-09-25 | 2,122393 | -0,05% |
| 2024-09-24 | 2,121918 | -0,02% |
| 2024-09-23 | 2,120473 | -0,07% |
| 2024-09-20 | 2,120430 | 0,00% |
| 2024-09-19 | 2,120521 | +0,00% |
| 2024-09-18 | 2,120507 | 0,00% |
| 2024-09-17 | 2,120609 | +0,00% |
| 2024-09-16 | 2,120168 | -0,02% |
| 2024-09-13 | 2,116313 | -0,18% |
| 2024-09-12 | 2,116463 | +0,01% |
| 2024-09-11 | 2,115610 | -0,04% |
| 2024-09-10 | 2,114360 | -0,06% |
| 2024-09-09 | 2,115839 | +0,07% |
| 2024-09-06 | 2,113863 | -0,09% |
| 2024-09-05 | 2,113080 | -0,04% |
| 2024-09-04 | 2,111897 | -0,06% |
| 2024-09-03 | 2,110552 | -0,06% |
| 2024-09-02 | 2,110494 | 0,00% |
| 2024-08-30 | 2,109462 | -0,05% |
| 2024-08-29 | 2,108966 | -0,02% |
| 2024-08-28 | 2,107766 | -0,06% |
| 2024-08-27 | 2,110434 | +0,13% |
| 2024-08-26 | 2,110146 | -0,01% |
| 2024-08-23 | 2,109280 | -0,04% |
| 2024-08-22 | 2,108834 | -0,02% |
| 2024-08-21 | 2,108493 | -0,02% |
| 2024-08-16 | 2,107022 | -0,07% |
| 2024-08-15 | 2,106728 | -0,01% |
| 2024-08-14 | 2,106440 | -0,01% |
| 2024-08-13 | 2,106153 | -0,01% |
| 2024-08-12 | 2,105866 | -0,01% |
| 2024-08-09 | 2,104872 | -0,05% |
| 2024-08-08 | 2,104584 | -0,01% |
| 2024-08-07 | 2,104246 | -0,02% |
| 2024-08-06 | 2,103962 | -0,01% |
| 2024-08-05 | 2,103676 | -0,01% |
| 2024-08-02 | 2,102478 | -0,06% |
| 2024-08-01 | 2,102007 | -0,02% |
| 2024-07-31 | 2,101440 | -0,03% |
| 2024-07-30 | 2,101231 | -0,01% |
| 2024-07-29 | 2,100939 | -0,01% |
| 2024-07-26 | 2,100065 | -0,04% |
| 2024-07-25 | 2,099642 | -0,02% |
| 2024-07-24 | 2,099334 | -0,01% |
| 2024-07-23 | 2,099034 | -0,01% |
| 2024-07-22 | 2,098733 | -0,01% |
| 2024-07-19 | 2,097814 | -0,04% |
| 2024-07-18 | 2,097631 | -0,01% |
| 2024-07-17 | 2,097301 | -0,02% |
| 2024-07-16 | 2,096979 | -0,02% |
| 2024-07-15 | 2,096668 | -0,01% |
| 2024-07-12 | 2,095474 | -0,06% |
| 2024-07-11 | 2,095031 | -0,02% |
| 2024-07-10 | 2,094302 | -0,03% |
| 2024-07-09 | 2,093992 | -0,01% |
| 2024-07-08 | 2,093418 | -0,03% |
| 2024-07-05 | 2,092482 | -0,04% |
| 2024-07-04 | 2,091987 | -0,02% |
| 2024-07-03 | 2,091660 | -0,02% |
| 2024-07-02 | 2,091349 | -0,01% |
| 2024-07-01 | 2,091039 | -0,01% |
| 2024-06-28 | 2,090039 | -0,05% |
| 2024-06-27 | 2,089829 | -0,01% |
| 2024-06-26 | 2,089495 | -0,02% |
| 2024-06-25 | 2,089184 | -0,01% |
| 2024-06-24 | 2,088871 | -0,01% |
| 2024-06-21 | 2,087933 | -0,04% |
| 2024-06-20 | 2,087620 | -0,01% |
| 2024-06-19 | 2,087287 | -0,02% |
| 2024-06-18 | 2,086974 | -0,01% |
| 2024-06-17 | 2,086913 | 0,00% |
| 2024-06-14 | 2,086328 | -0,03% |
| 2024-06-13 | 2,086007 | -0,02% |
| 2024-06-12 | 2,085665 | -0,02% |
| 2024-06-11 | 2,085356 | -0,01% |
| 2024-06-10 | 2,085087 | -0,01% |
| 2024-06-07 | 2,084333 | -0,04% |
| 2024-06-06 | 2,084012 | -0,02% |
| 2024-06-05 | 2,083673 | -0,02% |
| 2024-06-04 | 2,083457 | -0,01% |
| 2024-06-03 | 2,083137 | -0,02% |
| 2024-05-31 | 2,082294 | -0,04% |
| 2024-05-30 | 2,082083 | -0,01% |
| 2024-05-29 | 2,081741 | -0,02% |
| 2024-05-28 | 2,081420 | -0,02% |
| 2024-05-27 | 2,081399 | 0,00% |
| 2024-05-24 | 2,080317 | -0,05% |
| 2024-05-23 | 2,080768 | +0,02% |
| 2024-05-22 | 2,080537 | -0,01% |
| 2024-05-21 | 2,080216 | -0,02% |
| 2024-05-17 | 2,079026 | -0,06% |
| 2024-05-16 | 2,078687 | -0,02% |
| 2024-05-15 | 2,078445 | -0,01% |
| 2024-05-14 | 2,078105 | -0,02% |
| 2024-05-13 | 2,077899 | -0,01% |
| 2024-05-10 | 2,077479 | -0,02% |
| 2024-05-09 | 2,077143 | -0,02% |
| 2024-05-08 | 2,076776 | -0,02% |
| 2024-05-07 | 2,076439 | -0,02% |
| 2024-05-06 | 2,076109 | -0,02% |
| 2024-05-03 | 2,075637 | -0,02% |
| 2024-05-02 | 2,075437 | -0,01% |
| 2024-04-30 | 2,074898 | -0,03% |
| 2024-04-29 | 2,074654 | -0,01% |
| 2024-04-26 | 2,073629 | -0,05% |
| 2024-04-25 | 2,073667 | +0,00% |
| 2024-04-24 | 2,073837 | +0,01% |
| 2024-04-23 | 2,073498 | -0,02% |
| 2024-04-22 | 2,073147 | -0,02% |
| 2024-04-19 | 2,072266 | -0,04% |
| 2024-04-18 | 2,071887 | -0,02% |
| 2024-04-17 | 2,071448 | -0,02% |
| 2024-04-16 | 2,071060 | -0,02% |
| 2024-04-15 | 2,070542 | -0,03% |
| 2024-04-12 | 2,069511 | -0,05% |
| 2024-04-11 | 2,069123 | -0,02% |
| 2024-04-10 | 2,068867 | -0,01% |
| 2024-04-09 | 2,068491 | -0,02% |
| 2024-04-08 | 2,068116 | -0,02% |
| 2024-04-05 | 2,067199 | -0,04% |
| 2024-04-04 | 2,066744 | -0,02% |
| 2024-04-03 | 2,066369 | -0,02% |
| 2024-04-02 | 2,066098 | -0,01% |
| 2024-03-28 | 2,064354 | -0,08% |
| 2024-03-27 | 2,064251 | 0,00% |
| 2024-03-26 | 2,063879 | -0,02% |
| 2024-03-25 | 2,063502 | -0,02% |
| 2024-03-22 | 2,062371 | -0,05% |
| 2024-03-21 | 2,061994 | -0,02% |
| 2024-03-20 | 2,061622 | -0,02% |
| 2024-03-19 | 2,061242 | -0,02% |
| 2024-03-18 | 2,060994 | -0,01% |
| 2024-03-14 | 2,059475 | -0,07% |
| 2024-03-13 | 2,059100 | -0,02% |
| 2024-03-12 | 2,058983 | -0,01% |
| 2024-03-11 | 2,058604 | -0,02% |
| 2024-03-08 | 2,058221 | -0,02% |
| 2024-03-07 | 2,057842 | -0,02% |
| 2024-03-06 | 2,057467 | -0,02% |
| 2024-03-05 | 2,057088 | -0,02% |
| 2024-03-04 | 2,056827 | -0,01% |
| 2024-03-01 | 2,055820 | -0,05% |
| 2024-02-29 | 2,054803 | -0,05% |
| 2024-02-28 | 2,054402 | -0,02% |
| 2024-02-27 | 2,054026 | -0,02% |
| 2024-02-26 | 2,053645 | -0,02% |
| 2024-02-23 | 2,052502 | -0,06% |
| 2024-02-22 | 2,052121 | -0,02% |
| 2024-02-21 | 2,051614 | -0,02% |
| 2024-02-20 | 2,051560 | 0,00% |
| 2024-02-19 | 2,051041 | -0,03% |
| 2024-02-16 | 2,049878 | -0,06% |
| 2024-02-15 | 2,049490 | -0,02% |
| 2024-02-14 | 2,049103 | -0,02% |
| 2024-02-13 | 2,048720 | -0,02% |
| 2024-02-12 | 2,048333 | -0,02% |
| 2024-02-09 | 2,047171 | -0,06% |
| 2024-02-08 | 2,046809 | -0,02% |
| 2024-02-07 | 2,046527 | -0,01% |
| 2024-02-06 | 2,046144 | -0,02% |
| 2024-02-05 | 2,045759 | -0,02% |
| 2024-02-02 | 2,044604 | -0,06% |
| 2024-02-01 | 2,044612 | +0,00% |
| 2024-01-31 | 2,044052 | -0,03% |
| 2024-01-30 | 2,043777 | -0,01% |
| 2024-01-29 | 2,043521 | -0,01% |
| 2024-01-26 | 2,042227 | -0,06% |
| 2024-01-25 | 2,041630 | -0,03% |
| 2024-01-24 | 2,041492 | -0,01% |
| 2024-01-23 | 2,041961 | +0,02% |
| 2024-01-22 | 2,041787 | -0,01% |
| 2024-01-19 | 2,040542 | -0,06% |
| 2024-01-18 | 2,040125 | -0,02% |
| 2024-01-17 | 2,039844 | -0,01% |
| 2024-01-16 | 2,039424 | -0,02% |
| 2024-01-15 | 2,038977 | -0,02% |
| 2024-01-12 | 2,037649 | -0,07% |
| 2024-01-11 | 2,037749 | +0,00% |
| 2024-01-10 | 2,038920 | +0,06% |
| 2024-01-09 | 2,038623 | -0,01% |
| 2024-01-08 | 2,038346 | -0,01% |
| 2024-01-05 | 2,036890 | -0,07% |
| 2024-01-04 | 2,036992 | +0,01% |
| 2024-01-03 | 2,037186 | +0,01% |
| 2024-01-02 | 2,036407 | -0,04% |
| 2024-01-02 | 2,042658 | +0,31% |
| 2023-12-29 | 2,035626 | -0,34% |
| 2023-12-28 | 2,035941 | +0,02% |
| 2023-12-27 | 2,035759 | -0,01% |
| 2023-12-22 | 2,033763 | -0,10% |
| 2023-12-21 | 2,032798 | -0,05% |
| 2023-12-20 | 2,030724 | -0,10% |
| 2023-12-19 | 2,029596 | -0,06% |
| 2023-12-18 | 2,028982 | -0,03% |
| 2023-12-15 | 2,027267 | -0,08% |
| 2023-12-14 | 2,027093 | -0,01% |
| 2023-12-13 | 2,026286 | -0,04% |
| 2023-12-12 | 2,025695 | -0,03% |
| 2023-12-11 | 2,025225 | -0,02% |
| 2023-12-08 | 2,023587 | -0,08% |
| 2023-12-07 | 2,023324 | -0,01% |
| 2023-12-06 | 2,022842 | -0,02% |
| 2023-12-05 | 2,022231 | -0,03% |
| 2023-12-04 | 2,021760 | -0,02% |
| 2023-12-01 | 2,020165 | -0,08% |
| 2023-11-30 | 2,019997 | -0,01% |
| 2023-11-29 | 2,019635 | -0,02% |
| 2023-11-28 | 2,019214 | -0,02% |
| 2023-11-27 | 2,018731 | -0,02% |
| 2023-11-24 | 2,017132 | -0,08% |
| 2023-11-23 | 2,016891 | -0,01% |
| 2023-11-22 | 2,016325 | -0,03% |
| 2023-11-21 | 2,015786 | -0,03% |
| 2023-11-20 | 2,015467 | -0,02% |
| 2023-11-17 | 2,013817 | -0,08% |
| 2023-11-16 | 2,013706 | -0,01% |
| 2023-11-15 | 2,013022 | -0,03% |
| 2023-11-14 | 2,012745 | -0,01% |
| 2023-11-13 | 2,012319 | -0,02% |
| 2023-11-10 | 2,010631 | -0,08% |
| 2023-11-09 | 2,010247 | -0,02% |
| 2023-11-08 | 2,010328 | +0,00% |
| 2023-11-07 | 2,010080 | -0,01% |
| 2023-11-06 | 2,009872 | -0,01% |
| 2023-11-03 | 2,008661 | -0,06% |
| 2023-11-02 | 2,008539 | -0,01% |
| 2023-10-31 | 2,007185 | -0,07% |
| 2023-10-30 | 2,006784 | -0,02% |
| 2023-10-27 | 2,004512 | -0,11% |
| 2023-10-26 | 2,003609 | -0,05% |
| 2023-10-25 | 2,003049 | -0,03% |
| 2023-10-25 | 2,022946 | +0,99% |
| 2023-10-24 | 2,002051 | -1,03% |
| 2023-10-24 | 2,022526 | +1,02% |
| 2023-10-20 | 1,999885 | -1,12% |
| 2023-10-19 | 1,998628 | -0,06% |
| 2023-10-18 | 1,998134 | -0,02% |
| 2023-10-17 | 1,997461 | -0,03% |
| 2023-10-16 | 1,996920 | -0,03% |
| 2023-10-13 | 1,995145 | -0,09% |
| 2023-10-12 | 1,994741 | -0,02% |
| 2023-10-11 | 1,994171 | -0,03% |
| 2023-10-10 | 1,993750 | -0,02% |
| 2023-10-09 | 1,993240 | -0,03% |
| 2023-10-06 | 1,991559 | -0,08% |
| 2023-10-05 | 1,991090 | -0,02% |
| 2023-10-04 | 1,990717 | -0,02% |
| 2023-10-03 | 1,989556 | -0,06% |
| 2023-10-02 | 1,988874 | -0,03% |
| 2023-09-29 | 1,986851 | -0,10% |
| 2023-09-28 | 1,986477 | -0,02% |
| 2023-09-27 | 1,985255 | -0,06% |
| 2023-09-26 | 1,983920 | -0,07% |
| 2023-09-25 | 1,983466 | -0,02% |
| 2023-09-22 | 1,982457 | -0,05% |
| 2023-09-21 | 1,982012 | -0,02% |
| 2023-09-20 | 1,981491 | -0,03% |
| 2023-09-19 | 1,980879 | -0,03% |
| 2023-09-18 | 1,980246 | -0,03% |
| 2023-09-15 | 1,978594 | -0,08% |
| 2023-09-14 | 1,978129 | -0,02% |
| 2023-09-13 | 1,977496 | -0,03% |
| 2023-09-12 | 1,976868 | -0,03% |
| 2023-09-11 | 1,976109 | -0,04% |
| 2023-09-08 | 1,974632 | -0,07% |
| 2023-09-07 | 1,973891 | -0,04% |
| 2023-09-06 | 1,973807 | 0,00% |
| 2023-09-05 | 1,973187 | -0,03% |
| 2023-09-04 | 1,972971 | -0,01% |
| 2023-09-01 | 1,971098 | -0,09% |
| 2023-08-31 | 1,970631 | -0,02% |
| 2023-08-30 | 1,968941 | -0,09% |
| 2023-08-29 | 1,968295 | -0,03% |
| 2023-08-28 | 1,967655 | -0,03% |
| 2023-08-25 | 1,965857 | -0,09% |
| 2023-08-24 | 1,965098 | -0,04% |
| 2023-08-23 | 1,964215 | -0,04% |
| 2023-08-22 | 1,963483 | -0,04% |
| 2023-08-21 | 1,962719 | -0,04% |
| 2023-08-18 | 1,960353 | -0,12% |
| 2023-08-17 | 1,959958 | -0,02% |
| 2023-08-16 | 1,959177 | -0,04% |
| 2023-08-15 | 1,958686 | -0,03% |
| 2023-08-14 | 1,957809 | -0,04% |
| 2023-08-11 | 1,956018 | -0,09% |
| 2023-08-10 | 1,955448 | -0,03% |
| 2023-08-09 | 1,954775 | -0,03% |
| 2023-08-08 | 1,954199 | -0,03% |
| 2023-08-07 | 1,953603 | -0,03% |
| 2023-08-04 | 1,951764 | -0,09% |
| 2023-08-03 | 1,951331 | -0,02% |
| 2023-08-02 | 1,950748 | -0,03% |
| 2023-08-01 | 1,950539 | -0,01% |
| 2023-07-31 | 1,949454 | -0,06% |
| 2023-07-28 | 1,947576 | -0,10% |
| 2023-07-27 | 1,947081 | -0,03% |
| 2023-07-26 | 1,945762 | -0,07% |
| 2023-07-25 | 1,944788 | -0,05% |
| 2023-07-24 | 1,943931 | -0,04% |
| 2023-07-21 | 1,941960 | -0,10% |
| 2023-07-20 | 1,941878 | 0,00% |
| 2023-07-19 | 1,941202 | -0,03% |
| 2023-07-18 | 1,938240 | -0,15% |
| 2023-07-17 | 1,937607 | -0,03% |
| 2023-07-14 | 1,935755 | -0,10% |
| 2023-07-13 | 1,935268 | -0,03% |
| 2023-07-12 | 1,934681 | -0,03% |
| 2023-07-11 | 1,934070 | -0,03% |
| 2023-07-10 | 1,933496 | -0,03% |
| 2023-07-07 | 1,931668 | -0,09% |
| 2023-07-06 | 1,931286 | -0,02% |
| 2023-07-05 | 1,930710 | -0,03% |
| 2023-07-04 | 1,930134 | -0,03% |
| 2023-07-03 | 1,929784 | -0,02% |
| 2023-06-30 | 1,927767 | -0,10% |
| 2023-06-29 | 1,927283 | -0,03% |
| 2023-06-28 | 1,926620 | -0,03% |
| 2023-06-27 | 1,925735 | -0,05% |
| 2023-06-26 | 1,925037 | -0,04% |
| 2023-06-23 | 1,922675 | -0,12% |
| 2023-06-22 | 1,922012 | -0,03% |
| 2023-06-21 | 1,920535 | -0,08% |
| 2023-06-20 | 1,919256 | -0,07% |
| 2023-06-19 | 1,918680 | -0,03% |
| 2023-06-16 | 1,916546 | -0,11% |
| 2023-06-15 | 1,915902 | -0,03% |
| 2023-06-14 | 1,915298 | -0,03% |
| 2023-06-13 | 1,914170 | -0,06% |
| 2023-06-12 | 1,914377 | +0,01% |
| 2023-06-09 | 1,912245 | -0,11% |
| 2023-06-08 | 1,910971 | -0,07% |
| 2023-06-07 | 1,909964 | -0,05% |
| 2023-06-06 | 1,908491 | -0,08% |
| 2023-06-05 | 1,902977 | -0,29% |
| 2023-06-02 | 1,898106 | -0,26% |
| 2023-06-01 | 1,892036 | -0,32% |
| 2023-05-31 | 1,891662 | -0,02% |
| 2023-05-30 | 1,891098 | -0,03% |
| 2023-05-26 | 1,888215 | -0,15% |
| 2023-05-25 | 1,887599 | -0,03% |
| 2023-05-24 | 1,882696 | -0,26% |
| 2023-05-23 | 1,882067 | -0,03% |
| 2023-05-22 | 1,881243 | -0,04% |
| 2023-05-19 | 1,878959 | -0,12% |
| 2023-05-18 | 1,877951 | -0,05% |
| 2023-05-17 | 1,877104 | -0,05% |
| 2023-05-16 | 1,876334 | -0,04% |
| 2023-05-15 | 1,875516 | -0,04% |
| 2023-05-12 | 1,873597 | -0,10% |
| 2023-05-11 | 1,872967 | -0,03% |
| 2023-05-10 | 1,872221 | -0,04% |
| 2023-05-09 | 1,872459 | +0,01% |
| 2023-05-08 | 1,872321 | -0,01% |
| 2023-05-05 | 1,870119 | -0,12% |
| 2023-05-04 | 1,869432 | -0,04% |
| 2023-05-03 | 1,868682 | -0,04% |
| 2023-05-02 | 1,867989 | -0,04% |
| 2023-04-28 | 1,865103 | -0,15% |
| 2023-04-27 | 1,864583 | -0,03% |
| 2023-04-26 | 1,863812 | -0,04% |
| 2023-04-25 | 1,859647 | -0,22% |
| 2023-04-24 | 1,858773 | -0,05% |
| 2023-04-21 | 1,856488 | -0,12% |
| 2023-04-20 | 1,855887 | -0,03% |
| 2023-04-19 | 1,855135 | -0,04% |
| 2023-04-18 | 1,854285 | -0,05% |
| 2023-04-17 | 1,853602 | -0,04% |
| 2023-04-14 | 1,851559 | -0,11% |
| 2023-04-13 | 1,850551 | -0,05% |
| 2023-04-12 | 1,850043 | -0,03% |
| 2023-04-11 | 1,849552 | -0,03% |
| 2023-04-06 | 1,846838 | -0,15% |
| 2023-04-05 | 1,845929 | -0,05% |
| 2023-04-04 | 1,845547 | -0,02% |
| 2023-04-03 | 1,844932 | -0,03% |
| 2023-03-31 | 1,842789 | -0,12% |
| 2023-03-30 | 1,842696 | -0,01% |
| 2023-03-30 | 1,842701 | +0,00% |
| 2023-03-29 | 1,842327 | -0,02% |
| 2023-03-28 | 1,842352 | +0,00% |
| 2023-03-27 | 1,841798 | -0,03% |
| 2023-03-24 | 1,839773 | -0,11% |
| 2023-03-23 | 1,839071 | -0,04% |
| 2023-03-22 | 1,838252 | -0,04% |
| 2023-03-21 | 1,837956 | -0,02% |
| 2023-03-20 | 1,837373 | -0,03% |
| 2023-03-17 | 1,835810 | -0,09% |
| 2023-03-16 | 1,835445 | -0,02% |
| 2023-03-14 | 1,833730 | -0,09% |
| 2023-03-13 | 1,833049 | -0,04% |
| 2023-03-10 | 1,830578 | -0,13% |
| 2023-03-09 | 1,832540 | +0,11% |
| 2023-03-08 | 1,832069 | -0,03% |
| 2023-03-07 | 1,831582 | -0,03% |
| 2023-03-06 | 1,831379 | -0,01% |
| 2023-03-03 | 1,828664 | -0,15% |
| 2023-03-02 | 1,828644 | 0,00% |
| 2023-03-01 | 1,827793 | -0,05% |
| 2023-02-28 | 1,827149 | -0,04% |
| 2023-02-27 | 1,826385 | -0,04% |
| 2023-02-24 | 1,826769 | +0,02% |
| 2023-02-23 | 1,826293 | -0,03% |
| 2023-02-22 | 1,825216 | -0,06% |
| 2023-02-21 | 1,824645 | -0,03% |
| 2023-02-20 | 1,824260 | -0,02% |
| 2023-02-17 | 1,823837 | -0,02% |
| 2023-02-16 | 1,824456 | +0,03% |
| 2023-02-15 | 1,824241 | -0,01% |
| 2023-02-14 | 1,823629 | -0,03% |
| 2023-02-13 | 1,823967 | +0,02% |
| 2023-02-10 | 1,824259 | +0,02% |
| 2023-02-09 | 1,826389 | +0,12% |
| 2023-02-08 | 1,825643 | -0,04% |
| 2023-02-07 | 1,825194 | -0,02% |
| 2023-02-06 | 1,825169 | 0,00% |
| 2023-02-03 | 1,823383 | -0,10% |
| 2023-02-02 | 1,822377 | -0,06% |
| 2023-02-01 | 1,822018 | -0,02% |
| 2023-01-31 | 1,821054 | -0,05% |
| 2023-01-30 | 1,818008 | -0,17% |
| 2023-01-27 | 1,815840 | -0,12% |
| 2023-01-26 | 1,815948 | +0,01% |
| 2023-01-25 | 1,815732 | -0,01% |
| 2023-01-24 | 1,815038 | -0,04% |
| 2023-01-23 | 1,814390 | -0,04% |
| 2023-01-20 | 1,812284 | -0,12% |
| 2023-01-19 | 1,811746 | -0,03% |
| 2023-01-18 | 1,811135 | -0,03% |
| 2023-01-17 | 1,810550 | -0,03% |
| 2023-01-16 | 1,813813 | +0,18% |
| 2023-01-13 | 1,812178 | -0,09% |
| 2023-01-12 | 1,811569 | -0,03% |
| 2023-01-11 | 1,810666 | -0,05% |
| 2023-01-10 | 1,810103 | -0,03% |
| 2023-01-09 | 1,809395 | -0,04% |
| 2023-01-06 | 1,805609 | -0,21% |
| 2023-01-05 | 1,804666 | -0,05% |
| 2023-01-04 | 1,803801 | -0,05% |
| 2023-01-03 | 1,803731 | 0,00% |
| 2023-01-02 | 1,806977 | +0,18% |
| 2023-01-02 | 1,803381 | -0,20% |
| 2022-12-30 | 1,803231 | -0,01% |
| 2022-12-29 | 1,802356 | -0,05% |
| 2022-12-28 | 1,800929 | -0,08% |
| 2022-12-27 | 1,800281 | -0,04% |
| 2022-12-23 | 1,798065 | -0,12% |
| 2022-12-22 | 1,797028 | -0,06% |
| 2022-12-21 | 1,796088 | -0,05% |
| 2022-12-20 | 1,795106 | -0,05% |
| 2022-12-19 | 1,794505 | -0,03% |
| 2022-12-16 | 1,793004 | -0,08% |
| 2022-12-15 | 1,792276 | -0,04% |
| 2022-12-14 | 1,791472 | -0,04% |
| 2022-12-13 | 1,790775 | -0,04% |
| 2022-12-12 | 1,790064 | -0,04% |
| 2022-12-09 | 1,788500 | -0,09% |
| 2022-12-08 | 1,787894 | -0,03% |
| 2022-12-07 | 1,787251 | -0,04% |
| 2022-12-06 | 1,786987 | -0,01% |
| 2022-12-05 | 1,782920 | -0,23% |
| 2022-12-02 | 1,773370 | -0,54% |
| 2022-12-01 | 1,778465 | +0,29% |
| 2022-11-30 | 1,753236 | -1,42% |
| 2022-11-29 | 1,752796 | -0,03% |
| 2022-11-28 | 1,746086 | -0,38% |
| 2022-11-25 | 1,746814 | +0,04% |
| 2022-11-24 | 1,770609 | +1,36% |
| 2022-11-23 | 1,730865 | -2,24% |
| 2022-11-22 | 1,747752 | +0,98% |
| 2022-11-21 | 1,769709 | +1,26% |
| 2022-11-18 | 1,815880 | +2,61% |
| 2022-11-17 | 1,831274 | +0,85% |
| 2022-11-16 | 1,781025 | -2,74% |
| 2022-11-15 | 1,779809 | -0,07% |
| 2022-11-14 | 1,805902 | +1,47% |
| 2022-11-11 | 1,778425 | -1,52% |
| 2022-11-10 | 1,851034 | +4,08% |
| 2022-11-09 | 1,891100 | +2,16% |
| 2022-11-08 | 1,896274 | +0,27% |
| 2022-11-07 | 1,923540 | +1,44% |
| 2022-11-04 | 1,945238 | +1,13% |
| 2022-11-03 | 1,961611 | +0,84% |
| 2022-11-02 | 1,946014 | -0,80% |
| 2022-10-28 | 1,940136 | -0,30% |
| 2022-10-27 | 1,952811 | +0,65% |
| 2022-10-26 | 1,941566 | -0,58% |
| 2022-10-25 | 1,962859 | +1,10% |
| 2022-10-24 | 1,972818 | +0,51% |
| 2022-10-21 | 1,968423 | -0,22% |
| 2022-10-20 | 1,975212 | +0,34% |
| 2022-10-19 | 1,966813 | -0,43% |
| 2022-10-18 | 1,965538 | -0,06% |
| 2022-10-17 | 1,941785 | -1,21% |
| 2022-10-14 | 1,968463 | +1,37% |