Aktuális árfolyam
2,2260
2025-10-13
Eszközérték
677 M
Forint
Hozam (6 hónap)
+2,84%
Évesített hozam
+5,69%
Maximum ár
2,2260
Minimum ár
2,1645
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 2,225954 | - |
| 2025-10-10 | 2,224164 | -0,08% |
| 2025-10-09 | 2,223617 | -0,02% |
| 2025-10-08 | 2,222174 | -0,06% |
| 2025-10-07 | 2,221026 | -0,05% |
| 2025-10-06 | 2,220793 | -0,01% |
| 2025-10-03 | 2,220638 | -0,01% |
| 2025-10-02 | 2,219411 | -0,06% |
| 2025-10-01 | 2,217002 | -0,11% |
| 2025-09-30 | 2,217218 | +0,01% |
| 2025-09-29 | 2,215872 | -0,06% |
| 2025-09-26 | 2,214750 | -0,05% |
| 2025-09-25 | 2,216005 | +0,06% |
| 2025-09-24 | 2,215119 | -0,04% |
| 2025-09-23 | 2,213909 | -0,05% |
| 2025-09-22 | 2,212485 | -0,06% |
| 2025-09-19 | 2,209730 | -0,12% |
| 2025-09-18 | 2,209317 | -0,02% |
| 2025-09-17 | 2,209640 | +0,01% |
| 2025-09-16 | 2,208967 | -0,03% |
| 2025-09-15 | 2,208043 | -0,04% |
| 2025-09-12 | 2,208465 | +0,02% |
| 2025-09-11 | 2,207711 | -0,03% |
| 2025-09-10 | 2,207657 | 0,00% |
| 2025-09-09 | 2,207333 | -0,01% |
| 2025-09-08 | 2,206934 | -0,02% |
| 2025-09-05 | 2,205595 | -0,06% |
| 2025-09-04 | 2,205469 | -0,01% |
| 2025-09-03 | 2,205174 | -0,01% |
| 2025-09-02 | 2,205189 | +0,00% |
| 2025-09-01 | 2,204215 | -0,04% |
| 2025-08-29 | 2,204012 | -0,01% |
| 2025-08-28 | 2,203954 | 0,00% |
| 2025-08-27 | 2,204214 | +0,01% |
| 2025-08-26 | 2,203839 | -0,02% |
| 2025-08-25 | 2,203653 | -0,01% |
| 2025-08-22 | 2,202405 | -0,06% |
| 2025-08-21 | 2,202668 | +0,01% |
| 2025-08-19 | 2,201862 | -0,04% |
| 2025-08-18 | 2,201888 | +0,00% |
| 2025-08-15 | 2,200786 | -0,05% |
| 2025-08-14 | 2,200693 | 0,00% |
| 2025-08-13 | 2,199802 | -0,04% |
| 2025-08-12 | 2,199842 | +0,00% |
| 2025-08-11 | 2,199514 | -0,01% |
| 2025-08-08 | 2,198823 | -0,03% |
| 2025-08-07 | 2,197551 | -0,06% |
| 2025-08-06 | 2,197510 | 0,00% |
| 2025-08-05 | 2,197259 | -0,01% |
| 2025-08-04 | 2,196100 | -0,05% |
| 2025-08-01 | 2,195116 | -0,04% |
| 2025-07-31 | 2,194680 | -0,02% |
| 2025-07-30 | 2,194998 | +0,01% |
| 2025-07-29 | 2,195087 | +0,00% |
| 2025-07-28 | 2,194792 | -0,01% |
| 2025-07-25 | 2,194105 | -0,03% |
| 2025-07-24 | 2,194141 | +0,00% |
| 2025-07-23 | 2,193945 | -0,01% |
| 2025-07-22 | 2,193821 | -0,01% |
| 2025-07-21 | 2,193118 | -0,03% |
| 2025-07-18 | 2,192424 | -0,03% |
| 2025-07-17 | 2,191977 | -0,02% |
| 2025-07-16 | 2,191279 | -0,03% |
| 2025-07-16 | 2,191328 | +0,00% |
| 2025-07-15 | 2,191390 | +0,00% |
| 2025-07-14 | 2,191141 | -0,01% |
| 2025-07-11 | 2,190220 | -0,04% |
| 2025-07-10 | 2,189784 | -0,02% |
| 2025-07-09 | 2,189226 | -0,03% |
| 2025-07-08 | 2,189540 | +0,01% |
| 2025-07-07 | 2,188720 | -0,04% |
| 2025-07-04 | 2,188112 | -0,03% |
| 2025-07-03 | 2,187595 | -0,02% |
| 2025-07-02 | 2,188012 | +0,02% |
| 2025-07-01 | 2,187363 | -0,03% |
| 2025-06-30 | 2,186750 | -0,03% |
| 2025-06-27 | 2,185898 | -0,04% |
| 2025-06-26 | 2,184801 | -0,05% |
| 2025-06-25 | 2,185266 | +0,02% |
| 2025-06-24 | 2,184383 | -0,04% |
| 2025-06-23 | 2,183964 | -0,02% |
| 2025-06-20 | 2,182997 | -0,04% |
| 2025-06-19 | 2,182970 | 0,00% |
| 2025-06-18 | 2,183062 | +0,00% |
| 2025-06-17 | 2,182884 | -0,01% |
| 2025-06-16 | 2,181655 | -0,06% |
| 2025-06-13 | 2,181723 | +0,00% |
| 2025-06-12 | 2,181032 | -0,03% |
| 2025-06-11 | 2,181403 | +0,02% |
| 2025-06-10 | 2,180499 | -0,04% |
| 2025-06-06 | 2,179769 | -0,03% |
| 2025-06-05 | 2,180107 | +0,02% |
| 2025-06-04 | 2,180277 | +0,01% |
| 2025-06-03 | 2,179825 | -0,02% |
| 2025-06-02 | 2,179018 | -0,04% |
| 2025-05-30 | 2,179046 | +0,00% |
| 2025-05-29 | 2,178585 | -0,02% |
| 2025-05-28 | 2,177608 | -0,04% |
| 2025-05-27 | 2,177535 | 0,00% |
| 2025-05-26 | 2,177669 | +0,01% |
| 2025-05-23 | 2,176203 | -0,07% |
| 2025-05-22 | 2,176033 | -0,01% |
| 2025-05-21 | 2,176184 | +0,01% |
| 2025-05-20 | 2,176170 | 0,00% |
| 2025-05-19 | 2,176732 | +0,03% |
| 2025-05-16 | 2,175690 | -0,05% |
| 2025-05-15 | 2,175252 | -0,02% |
| 2025-05-14 | 2,175576 | +0,01% |
| 2025-05-13 | 2,175062 | -0,02% |
| 2025-05-12 | 2,175992 | +0,04% |
| 2025-05-09 | 2,175206 | -0,04% |
| 2025-05-08 | 2,175212 | +0,00% |
| 2025-05-07 | 2,173627 | -0,07% |
| 2025-05-06 | 2,174344 | +0,03% |
| 2025-05-05 | 2,174467 | +0,01% |
| 2025-04-30 | 2,172777 | -0,08% |
| 2025-04-29 | 2,172895 | +0,01% |
| 2025-04-28 | 2,171739 | -0,05% |
| 2025-04-25 | 2,170443 | -0,06% |
| 2025-04-24 | 2,169275 | -0,05% |
| 2025-04-23 | 2,168560 | -0,03% |
| 2025-04-22 | 2,167957 | -0,03% |
| 2025-04-17 | 2,165906 | -0,09% |
| 2025-04-16 | 2,164860 | -0,05% |
| 2025-04-15 | 2,164735 | -0,01% |
| 2025-04-14 | 2,164547 | -0,01% |