Aktuális árfolyam
1,9930
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam
+3,41%
Maximum ár
1,9970
Minimum ár
1,9842
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,992980 | - |
| 2025-10-10 | 1,987572 | -0,27% |
| 2025-10-09 | 1,985501 | -0,10% |
| 2025-10-08 | 1,987493 | +0,10% |
| 2025-10-07 | 1,985912 | -0,08% |
| 2025-10-06 | 1,987003 | +0,05% |
| 2025-10-03 | 1,985864 | -0,06% |
| 2025-10-02 | 1,986007 | +0,01% |
| 2025-10-01 | 1,989296 | +0,17% |
| 2025-09-30 | 1,985469 | -0,19% |
| 2025-09-29 | 1,984188 | -0,06% |
| 2025-09-26 | 1,984821 | +0,03% |
| 2025-09-25 | 1,984995 | +0,01% |
| 2025-09-24 | 1,990561 | +0,28% |
| 2025-09-23 | 1,994529 | +0,20% |
| 2025-09-22 | 1,996996 | +0,12% |
| 2025-09-19 | 1,991683 | -0,27% |
| 2025-09-18 | 1,995478 | +0,19% |
| 2025-09-17 | 1,991304 | -0,21% |
| 2025-09-16 | 1,987762 | -0,18% |
| 2025-09-15 | 1,987778 | +0,00% |