Aktuális árfolyam
2,0593
2026-01-29
Eszközérték
0 M
Forint
Hozam (3 hónap)
+3,49%
Évesített hozam
+14,16%
Maximum ár
2,0634
Minimum ár
1,9781
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 2,059341 | - |
| 2026-01-28 | 2,063404 | +0,20% |
| 2026-01-27 | 2,061206 | -0,11% |
| 2026-01-26 | 2,055578 | -0,27% |
| 2026-01-23 | 2,049142 | -0,31% |
| 2026-01-22 | 2,041474 | -0,37% |
| 2026-01-21 | 2,033094 | -0,41% |
| 2026-01-20 | 2,029583 | -0,17% |
| 2026-01-19 | 2,028983 | -0,03% |
| 2026-01-16 | 2,025425 | -0,18% |
| 2026-01-15 | 2,032572 | +0,35% |
| 2026-01-14 | 2,036714 | +0,20% |
| 2026-01-13 | 2,040019 | +0,16% |
| 2026-01-12 | 2,044810 | +0,23% |
| 2026-01-09 | 2,037679 | -0,35% |
| 2026-01-08 | 2,032018 | -0,28% |
| 2026-01-07 | 2,033252 | +0,06% |
| 2026-01-06 | 2,028951 | -0,21% |
| 2026-01-05 | 2,027196 | -0,09% |
| 2025-12-31 | 2,021693 | -0,27% |
| 2025-12-30 | 2,020302 | -0,07% |
| 2025-12-29 | 2,015037 | -0,26% |
| 2025-12-23 | 2,009724 | -0,26% |
| 2025-12-22 | 2,013266 | +0,18% |
| 2025-12-19 | 2,015764 | +0,12% |
| 2025-12-18 | 2,010720 | -0,25% |
| 2025-12-17 | 2,006119 | -0,23% |
| 2025-12-16 | 1,995351 | -0,54% |
| 2025-12-15 | 1,988900 | -0,32% |
| 2025-12-12 | 1,985770 | -0,16% |
| 2025-12-11 | 1,985912 | +0,01% |
| 2025-12-10 | 1,994071 | +0,41% |
| 2025-12-09 | 1,993248 | -0,04% |
| 2025-12-08 | 1,987208 | -0,30% |
| 2025-12-08 | 1,995620 | +0,42% |
| 2025-12-05 | 1,998624 | +0,15% |
| 2025-12-05 | 2,007669 | +0,45% |
| 2025-12-04 | 1,994292 | -0,67% |
| 2025-12-04 | 2,004016 | +0,49% |
| 2025-12-03 | 2,005534 | +0,08% |
| 2025-12-03 | 1,994150 | -0,57% |
| 2025-12-02 | 1,990845 | -0,17% |
| 2025-12-02 | 2,001644 | +0,54% |
| 2025-12-01 | 1,999668 | -0,10% |
| 2025-12-01 | 1,988157 | -0,58% |
| 2025-11-28 | 1,996759 | +0,43% |
| 2025-11-28 | 1,986971 | -0,49% |
| 2025-11-27 | 1,997707 | +0,54% |
| 2025-11-27 | 1,988774 | -0,45% |
| 2025-11-26 | 1,986924 | -0,09% |
| 2025-11-26 | 1,995193 | +0,42% |
| 2025-11-25 | 1,985896 | -0,47% |
| 2025-11-25 | 1,993770 | +0,40% |
| 2025-11-24 | 1,983777 | -0,50% |
| 2025-11-24 | 1,988046 | +0,22% |
| 2025-11-21 | 1,979730 | -0,42% |
| 2025-11-21 | 1,981848 | +0,11% |
| 2025-11-20 | 1,983683 | +0,09% |
| 2025-11-20 | 1,978117 | -0,28% |
| 2025-11-19 | 1,989975 | +0,60% |
| 2025-11-19 | 1,984932 | -0,25% |
| 2025-11-18 | 1,985137 | +0,01% |
| 2025-11-18 | 1,982339 | -0,14% |
| 2025-11-17 | 1,979904 | -0,12% |
| 2025-11-17 | 1,984062 | +0,21% |
| 2025-11-14 | 1,988442 | +0,22% |
| 2025-11-14 | 1,985833 | -0,13% |
| 2025-11-13 | 1,987888 | +0,10% |
| 2025-11-13 | 1,991762 | +0,19% |
| 2025-11-12 | 1,988742 | -0,15% |
| 2025-11-12 | 1,987778 | -0,05% |
| 2025-11-11 | 1,993501 | +0,29% |
| 2025-11-11 | 1,993407 | 0,00% |
| 2025-11-10 | 2,000949 | +0,38% |
| 2025-11-07 | 1,994197 | -0,34% |
| 2025-11-06 | 1,991035 | -0,16% |
| 2025-11-05 | 1,989643 | -0,07% |
| 2025-11-04 | 1,989390 | -0,01% |
| 2025-11-03 | 1,991588 | +0,11% |
| 2025-10-31 | 1,989849 | -0,09% |