Aktuális árfolyam
1,9429
2026-03-26
Eszközérték
0 M
Forint
Hozam (1 hónap)
-6,77%
Évesített hozam
-103,02%
Maximum ár
2,0841
Minimum ár
1,9213
Volatilitás
2,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-26 | 1,942905 | - |
| 2026-03-25 | 1,941924 | -0,05% |
| 2026-03-24 | 1,921274 | -1,06% |
| 2026-03-23 | 1,927378 | +0,32% |
| 2026-03-20 | 1,941545 | +0,74% |
| 2026-03-19 | 1,950731 | +0,47% |
| 2026-03-18 | 1,965673 | +0,77% |
| 2026-03-17 | 1,972662 | +0,36% |
| 2026-03-16 | 1,955759 | -0,86% |
| 2026-03-13 | 1,940280 | -0,79% |
| 2026-03-12 | 1,966701 | +1,36% |
| 2026-03-11 | 1,983224 | +0,84% |
| 2026-03-10 | 2,005170 | +1,11% |
| 2026-03-09 | 1,959791 | -2,26% |
| 2026-03-06 | 1,997676 | +1,93% |
| 2026-03-05 | 2,043877 | +2,31% |
| 2026-03-04 | 2,060874 | +0,83% |
| 2026-03-03 | 2,052921 | -0,39% |
| 2026-03-02 | 2,084086 | +1,52% |