Aktuális árfolyam
1,1275
2026-04-02
Eszközérték
2.655 M
Forint
Hozam (6 hónap)
+2,18%
Évesített hozam (CAGR)
+4,58%
Maximum ár
1,1530
Minimum ár
1,0972
Volatilitás
5,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,127500 | -0,30% |
| 2026-04-01 | 1,130900 | +1,41% |
| 2026-03-31 | 1,115200 | +0,50% |
| 2026-03-30 | 1,109600 | +0,26% |
| 2026-03-27 | 1,106700 | -0,06% |
| 2026-03-26 | 1,107400 | +0,30% |
| 2026-03-25 | 1,104100 | +0,57% |
| 2026-03-24 | 1,097800 | -0,03% |
| 2026-03-23 | 1,098100 | -0,94% |
| 2026-03-20 | 1,108500 | +0,05% |
| 2026-03-19 | 1,108000 | -0,81% |
| 2026-03-18 | 1,117100 | +0,04% |
| 2026-03-17 | 1,116700 | +0,50% |
| 2026-03-16 | 1,111100 | +0,48% |
| 2026-03-13 | 1,105800 | -0,98% |
| 2026-03-12 | 1,116700 | -0,29% |
| 2026-03-11 | 1,119900 | -0,62% |
| 2026-03-10 | 1,126900 | +1,70% |
| 2026-03-09 | 1,108100 | -1,66% |
| 2026-03-06 | 1,126800 | -1,17% |
| 2026-03-05 | 1,140100 | -0,22% |
| 2026-03-04 | 1,142600 | +0,26% |
| 2026-03-03 | 1,139600 | -0,69% |
| 2026-03-02 | 1,147500 | -0,48% |
| 2026-02-27 | 1,153000 | +0,13% |
| 2026-02-26 | 1,151500 | +0,02% |
| 2026-02-25 | 1,151300 | +0,35% |
| 2026-02-24 | 1,147300 | +0,01% |
| 2026-02-23 | 1,147200 | +0,01% |
| 2026-02-20 | 1,147100 | +0,02% |
| 2026-02-19 | 1,146900 | -0,12% |
| 2026-02-18 | 1,148300 | +0,05% |
| 2026-02-17 | 1,147700 | +0,14% |
| 2026-02-16 | 1,146100 | +0,43% |
| 2026-02-13 | 1,141200 | +0,00% |
| 2026-02-12 | 1,141200 | +0,10% |
| 2026-02-11 | 1,140100 | -0,15% |
| 2026-02-10 | 1,141800 | +0,15% |
| 2026-02-09 | 1,140100 | +0,09% |
| 2026-02-06 | 1,139100 | -0,25% |
| 2026-02-05 | 1,141900 | +0,03% |
| 2026-02-04 | 1,141600 | +0,21% |
| 2026-02-03 | 1,139200 | +0,19% |
| 2026-02-02 | 1,137000 | +0,08% |
| 2026-01-30 | 1,136100 | +0,11% |
| 2026-01-29 | 1,134900 | -0,15% |
| 2026-01-28 | 1,136600 | +0,23% |
| 2026-01-27 | 1,134000 | +0,00% |
| 2026-01-26 | 1,134000 | +0,33% |
| 2026-01-23 | 1,130300 | +0,28% |
| 2026-01-22 | 1,127100 | +0,18% |
| 2026-01-21 | 1,125100 | +0,07% |
| 2026-01-20 | 1,124300 | +0,06% |
| 2026-01-19 | 1,123600 | +0,05% |
| 2026-01-16 | 1,123000 | -0,16% |
| 2026-01-15 | 1,124800 | -0,09% |
| 2026-01-14 | 1,125800 | -0,04% |
| 2026-01-13 | 1,126200 | -0,15% |
| 2026-01-12 | 1,127900 | +0,32% |
| 2026-01-09 | 1,124300 | +0,12% |
| 2026-01-08 | 1,123000 | +0,03% |
| 2026-01-07 | 1,122700 | +0,19% |
| 2026-01-06 | 1,120600 | +0,09% |
| 2026-01-05 | 1,119600 | +0,21% |
| 2025-12-31 | 1,117300 | +0,02% |
| 2025-12-30 | 1,117100 | +0,09% |
| 2025-12-29 | 1,116100 | +0,04% |
| 2025-12-23 | 1,115700 | -0,07% |
| 2025-12-22 | 1,116500 | +0,09% |
| 2025-12-19 | 1,115500 | +0,14% |
| 2025-12-18 | 1,113900 | +0,21% |
| 2025-12-17 | 1,111600 | +0,33% |
| 2025-12-16 | 1,107900 | +0,18% |
| 2025-12-15 | 1,105900 | +0,01% |
| 2025-12-12 | 1,105800 | +0,05% |
| 2025-12-11 | 1,105200 | -0,24% |
| 2025-12-10 | 1,107900 | -0,16% |
| 2025-12-09 | 1,109700 | +0,18% |
| 2025-12-08 | 1,107700 | -0,17% |
| 2025-12-05 | 1,109600 | -0,05% |
| 2025-12-04 | 1,110100 | +0,23% |
| 2025-12-03 | 1,107500 | +0,09% |
| 2025-12-02 | 1,106500 | +0,01% |
| 2025-12-01 | 1,106400 | +0,08% |
| 2025-11-28 | 1,105500 | +0,13% |
| 2025-11-27 | 1,104100 | +0,14% |
| 2025-11-26 | 1,102600 | +0,02% |
| 2025-11-25 | 1,102400 | +0,14% |
| 2025-11-24 | 1,100900 | +0,34% |
| 2025-11-21 | 1,097200 | -0,19% |
| 2025-11-20 | 1,099300 | -0,11% |
| 2025-11-19 | 1,100500 | +0,18% |
| 2025-11-18 | 1,098500 | -0,15% |
| 2025-11-17 | 1,100200 | -0,18% |
| 2025-11-14 | 1,102200 | +0,02% |
| 2025-11-13 | 1,102000 | +0,05% |
| 2025-11-12 | 1,101500 | -0,44% |
| 2025-11-11 | 1,106400 | -0,38% |
| 2025-11-10 | 1,110600 | +0,32% |
| 2025-11-07 | 1,107100 | -0,03% |
| 2025-11-06 | 1,107400 | -0,04% |
| 2025-11-05 | 1,107800 | -0,06% |
| 2025-11-04 | 1,108500 | +0,01% |
| 2025-11-03 | 1,108400 | +0,04% |
| 2025-10-31 | 1,108000 | -0,05% |
| 2025-10-30 | 1,108600 | -0,16% |
| 2025-10-29 | 1,110400 | +0,04% |
| 2025-10-28 | 1,110000 | +0,16% |
| 2025-10-27 | 1,108200 | -0,05% |
| 2025-10-22 | 1,108700 | +0,10% |
| 2025-10-21 | 1,107600 | +0,04% |
| 2025-10-20 | 1,107200 | +0,02% |
| 2025-10-17 | 1,107000 | +0,05% |
| 2025-10-16 | 1,106500 | -0,06% |
| 2025-10-15 | 1,107200 | +0,02% |
| 2025-10-14 | 1,107000 | +0,11% |
| 2025-10-13 | 1,105800 | +0,05% |
| 2025-10-10 | 1,105300 | +0,11% |
| 2025-10-09 | 1,104100 | +0,06% |
| 2025-10-08 | 1,103400 | – |