Aktuális árfolyam
1,2230
2026-06-10
Eszközérték
493 M
Forint
Hozam (3 hónap)
+9,52%
Évesített hozam (CAGR)
+44,60%
Maximum ár
1,2289
Minimum ár
1,0978
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,223000 | -0,18% |
| 2026-06-09 | 1,225200 | +0,46% |
| 2026-06-08 | 1,219600 | -0,33% |
| 2026-06-05 | 1,223600 | +0,12% |
| 2026-06-04 | 1,222100 | -0,07% |
| 2026-06-03 | 1,223000 | -0,43% |
| 2026-06-02 | 1,228300 | +0,24% |
| 2026-06-01 | 1,225300 | -0,29% |
| 2026-05-29 | 1,228900 | +0,60% |
| 2026-05-28 | 1,221600 | -0,02% |
| 2026-05-27 | 1,221900 | +0,39% |
| 2026-05-26 | 1,217100 | +0,44% |
| 2026-05-22 | 1,211800 | +0,08% |
| 2026-05-21 | 1,210800 | -0,12% |
| 2026-05-20 | 1,212200 | +0,00% |
| 2026-05-19 | 1,212200 | +0,30% |
| 2026-05-18 | 1,208600 | -0,36% |
| 2026-05-15 | 1,213000 | -0,39% |
| 2026-05-14 | 1,217800 | +0,97% |
| 2026-05-13 | 1,206100 | +0,41% |
| 2026-05-12 | 1,201200 | -0,28% |
| 2026-05-11 | 1,204600 | -0,10% |
| 2026-05-08 | 1,205800 | +0,84% |
| 2026-05-07 | 1,195800 | +0,18% |
| 2026-05-06 | 1,193700 | +0,66% |
| 2026-05-05 | 1,185900 | -0,08% |
| 2026-05-04 | 1,186900 | +0,24% |
| 2026-04-30 | 1,184000 | -0,01% |
| 2026-04-29 | 1,184100 | +0,17% |
| 2026-04-28 | 1,182100 | -0,15% |
| 2026-04-27 | 1,183900 | +0,35% |
| 2026-04-24 | 1,179800 | +0,01% |
| 2026-04-23 | 1,179700 | -0,68% |
| 2026-04-22 | 1,187800 | +0,02% |
| 2026-04-21 | 1,187600 | -0,04% |
| 2026-04-20 | 1,188100 | +0,73% |
| 2026-04-17 | 1,179500 | +0,07% |
| 2026-04-16 | 1,178700 | +0,32% |
| 2026-04-15 | 1,174900 | +0,02% |
| 2026-04-14 | 1,174700 | +0,51% |
| 2026-04-13 | 1,168700 | +1,56% |
| 2026-04-10 | 1,150800 | +0,53% |
| 2026-04-09 | 1,144700 | +0,25% |
| 2026-04-08 | 1,141800 | +1,04% |
| 2026-04-07 | 1,130000 | +0,22% |
| 2026-04-02 | 1,127500 | -0,30% |
| 2026-04-01 | 1,130900 | +1,41% |
| 2026-03-31 | 1,115200 | +0,50% |
| 2026-03-30 | 1,109600 | +0,26% |
| 2026-03-27 | 1,106700 | -0,06% |
| 2026-03-26 | 1,107400 | +0,30% |
| 2026-03-25 | 1,104100 | +0,57% |
| 2026-03-24 | 1,097800 | -0,03% |
| 2026-03-23 | 1,098100 | -0,94% |
| 2026-03-20 | 1,108500 | +0,05% |
| 2026-03-19 | 1,108000 | -0,81% |
| 2026-03-18 | 1,117100 | +0,04% |
| 2026-03-17 | 1,116700 | +0,50% |
| 2026-03-16 | 1,111100 | +0,48% |
| 2026-03-13 | 1,105800 | -0,98% |
| 2026-03-12 | 1,116700 | – |