Aktuális árfolyam
1,2230
2026-06-10
Eszközérték
493 M
Forint
Hozam (1 hónap)
+1,81%
Évesített hozam (CAGR)
+25,40%
Maximum ár
1,2289
Minimum ár
1,2012
Volatilitás
6,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,223000 | -0,18% |
| 2026-06-09 | 1,225200 | +0,46% |
| 2026-06-08 | 1,219600 | -0,33% |
| 2026-06-05 | 1,223600 | +0,12% |
| 2026-06-04 | 1,222100 | -0,07% |
| 2026-06-03 | 1,223000 | -0,43% |
| 2026-06-02 | 1,228300 | +0,24% |
| 2026-06-01 | 1,225300 | -0,29% |
| 2026-05-29 | 1,228900 | +0,60% |
| 2026-05-28 | 1,221600 | -0,02% |
| 2026-05-27 | 1,221900 | +0,39% |
| 2026-05-26 | 1,217100 | +0,44% |
| 2026-05-22 | 1,211800 | +0,08% |
| 2026-05-21 | 1,210800 | -0,12% |
| 2026-05-20 | 1,212200 | +0,00% |
| 2026-05-19 | 1,212200 | +0,30% |
| 2026-05-18 | 1,208600 | -0,36% |
| 2026-05-15 | 1,213000 | -0,39% |
| 2026-05-14 | 1,217800 | +0,97% |
| 2026-05-13 | 1,206100 | +0,41% |
| 2026-05-12 | 1,201200 | – |