Aktuális árfolyam
1,2310
2026-07-16
Eszközérték
261 M
Forint
Hozam (1 hónap)
-0,61%
Évesített hozam (CAGR)
-7,88%
Maximum ár
1,2515
Minimum ár
1,2310
Volatilitás
4,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,231000 | -0,33% |
| 2026-07-15 | 1,235100 | -0,11% |
| 2026-07-14 | 1,236400 | -0,48% |
| 2026-07-13 | 1,242400 | -0,20% |
| 2026-07-10 | 1,244900 | +0,36% |
| 2026-07-09 | 1,240400 | -0,17% |
| 2026-07-08 | 1,242500 | -0,65% |
| 2026-07-07 | 1,250600 | -0,06% |
| 2026-07-06 | 1,251400 | +0,03% |
| 2026-07-03 | 1,251000 | +0,06% |
| 2026-07-02 | 1,250200 | -0,07% |
| 2026-07-01 | 1,251100 | -0,03% |
| 2026-06-30 | 1,251500 | +0,09% |
| 2026-06-29 | 1,250400 | +0,01% |
| 2026-06-26 | 1,250300 | +0,21% |
| 2026-06-25 | 1,247700 | +0,19% |
| 2026-06-24 | 1,245300 | +0,42% |
| 2026-06-23 | 1,240100 | +0,01% |
| 2026-06-22 | 1,240000 | +0,12% |
| 2026-06-19 | 1,238500 | – |