Aktuális árfolyam
1,1053
2025-10-10
Eszközérték
1.531 M
Forint
Hozam (1 év)
+5,61%
Évesített hozam
+5,67%
Maximum ár
1,1053
Minimum ár
1,0240
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,105300 | - |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |
| 2025-09-17 | 1,094800 | -0,21% |
| 2025-09-16 | 1,092900 | -0,17% |
| 2025-09-15 | 1,090800 | -0,19% |
| 2025-09-12 | 1,088800 | -0,18% |
| 2025-09-11 | 1,087500 | -0,12% |
| 2025-09-10 | 1,086100 | -0,13% |
| 2025-09-09 | 1,087300 | +0,11% |
| 2025-09-08 | 1,086600 | -0,06% |
| 2025-09-05 | 1,083600 | -0,28% |
| 2025-09-04 | 1,082900 | -0,06% |
| 2025-09-03 | 1,081800 | -0,10% |
| 2025-09-02 | 1,082000 | +0,02% |
| 2025-09-01 | 1,083800 | +0,17% |
| 2025-08-29 | 1,084000 | +0,02% |
| 2025-08-28 | 1,084500 | +0,05% |
| 2025-08-27 | 1,085100 | +0,06% |
| 2025-08-26 | 1,085700 | +0,06% |
| 2025-08-25 | 1,086300 | +0,06% |
| 2025-08-22 | 1,084300 | -0,18% |
| 2025-08-21 | 1,085600 | +0,12% |
| 2025-08-19 | 1,086900 | +0,12% |
| 2025-08-18 | 1,087200 | +0,03% |
| 2025-08-15 | 1,087600 | +0,04% |
| 2025-08-14 | 1,087300 | -0,03% |
| 2025-08-13 | 1,086500 | -0,07% |
| 2025-08-12 | 1,086000 | -0,05% |
| 2025-08-11 | 1,088300 | +0,21% |
| 2025-08-08 | 1,086800 | -0,14% |
| 2025-08-07 | 1,083300 | -0,32% |
| 2025-08-06 | 1,080000 | -0,30% |
| 2025-08-05 | 1,080400 | +0,04% |
| 2025-08-04 | 1,080200 | -0,02% |
| 2025-08-01 | 1,073800 | -0,59% |
| 2025-07-31 | 1,073900 | +0,01% |
| 2025-07-30 | 1,078400 | +0,42% |
| 2025-07-29 | 1,078400 | +0,00% |
| 2025-07-28 | 1,079700 | +0,12% |
| 2025-07-25 | 1,078400 | -0,12% |
| 2025-07-24 | 1,079900 | +0,14% |
| 2025-07-23 | 1,081000 | +0,10% |
| 2025-07-22 | 1,080100 | -0,08% |
| 2025-07-21 | 1,080700 | +0,06% |
| 2025-07-18 | 1,078500 | -0,20% |
| 2025-07-17 | 1,078100 | -0,04% |
| 2025-07-16 | 1,078500 | +0,04% |
| 2025-07-15 | 1,080100 | +0,15% |
| 2025-07-14 | 1,078700 | -0,13% |
| 2025-07-11 | 1,078400 | -0,03% |
| 2025-07-10 | 1,079800 | +0,13% |
| 2025-07-09 | 1,077600 | -0,20% |
| 2025-07-08 | 1,077400 | -0,02% |
| 2025-07-07 | 1,079600 | +0,20% |
| 2025-07-04 | 1,079000 | -0,06% |
| 2025-07-03 | 1,078100 | -0,08% |
| 2025-07-02 | 1,077700 | -0,04% |
| 2025-07-01 | 1,079900 | +0,20% |
| 2025-06-30 | 1,075800 | -0,38% |
| 2025-06-27 | 1,075100 | -0,07% |
| 2025-06-26 | 1,075300 | +0,02% |
| 2025-06-25 | 1,072400 | -0,27% |
| 2025-06-24 | 1,073300 | +0,08% |
| 2025-06-23 | 1,069200 | -0,38% |
| 2025-06-20 | 1,069000 | -0,02% |
| 2025-06-19 | 1,070800 | +0,17% |
| 2025-06-18 | 1,070400 | -0,04% |
| 2025-06-17 | 1,071000 | +0,06% |
| 2025-06-16 | 1,068900 | -0,20% |
| 2025-06-13 | 1,066900 | -0,19% |
| 2025-06-12 | 1,067400 | +0,05% |
| 2025-06-11 | 1,067300 | -0,01% |
| 2025-06-10 | 1,071000 | +0,35% |
| 2025-06-06 | 1,069000 | -0,19% |
| 2025-06-05 | 1,070100 | +0,10% |
| 2025-06-04 | 1,070100 | +0,00% |
| 2025-06-03 | 1,070400 | +0,03% |
| 2025-06-02 | 1,069000 | -0,13% |
| 2025-05-30 | 1,071100 | +0,20% |
| 2025-05-29 | 1,069200 | -0,18% |
| 2025-05-28 | 1,068600 | -0,06% |
| 2025-05-27 | 1,068300 | -0,03% |
| 2025-05-26 | 1,066900 | -0,13% |
| 2025-05-23 | 1,065500 | -0,13% |
| 2025-05-22 | 1,065100 | -0,04% |
| 2025-05-21 | 1,064400 | -0,07% |
| 2025-05-20 | 1,067700 | +0,31% |
| 2025-05-19 | 1,064700 | -0,28% |
| 2025-05-16 | 1,067800 | +0,29% |
| 2025-05-15 | 1,061900 | -0,55% |
| 2025-05-14 | 1,065100 | +0,30% |
| 2025-05-13 | 1,067700 | +0,24% |
| 2025-05-12 | 1,067700 | +0,00% |
| 2025-05-09 | 1,069800 | +0,20% |
| 2025-05-08 | 1,070000 | +0,02% |
| 2025-05-07 | 1,069400 | -0,06% |
| 2025-05-06 | 1,067800 | -0,15% |
| 2025-05-05 | 1,069700 | +0,18% |
| 2025-04-30 | 1,071900 | +0,21% |
| 2025-04-29 | 1,071700 | -0,02% |
| 2025-04-28 | 1,071500 | -0,02% |
| 2025-04-25 | 1,065700 | -0,54% |
| 2025-04-24 | 1,063500 | -0,21% |
| 2025-04-23 | 1,062900 | -0,06% |
| 2025-04-22 | 1,061700 | -0,11% |
| 2025-04-17 | 1,054700 | -0,66% |
| 2025-04-16 | 1,053700 | -0,09% |
| 2025-04-15 | 1,053600 | -0,01% |
| 2025-04-14 | 1,053700 | +0,01% |
| 2025-04-11 | 1,052400 | -0,12% |
| 2025-04-10 | 1,053500 | +0,10% |
| 2025-04-09 | 1,051200 | -0,22% |
| 2025-04-08 | 1,057800 | +0,63% |
| 2025-04-07 | 1,058800 | +0,09% |
| 2025-04-04 | 1,061900 | +0,29% |
| 2025-04-03 | 1,055300 | -0,62% |
| 2025-04-02 | 1,052500 | -0,27% |
| 2025-04-01 | 1,047300 | -0,49% |
| 2025-03-31 | 1,046800 | -0,05% |
| 2025-03-28 | 1,045600 | -0,11% |
| 2025-03-27 | 1,044500 | -0,11% |
| 2025-03-26 | 1,048900 | +0,42% |
| 2025-03-25 | 1,046200 | -0,26% |
| 2025-03-24 | 1,045300 | -0,09% |
| 2025-03-21 | 1,045700 | +0,04% |
| 2025-03-20 | 1,047400 | +0,16% |
| 2025-03-19 | 1,046600 | -0,08% |
| 2025-03-18 | 1,047100 | +0,05% |
| 2025-03-17 | 1,048200 | +0,11% |
| 2025-03-14 | 1,046000 | -0,21% |
| 2025-03-13 | 1,041300 | -0,45% |
| 2025-03-12 | 1,045500 | +0,40% |
| 2025-03-11 | 1,051700 | +0,59% |
| 2025-03-10 | 1,055200 | +0,33% |
| 2025-03-07 | 1,055100 | -0,01% |
| 2025-03-06 | 1,053100 | -0,19% |
| 2025-03-05 | 1,060600 | +0,71% |
| 2025-03-04 | 1,065300 | +0,44% |
| 2025-03-03 | 1,062400 | -0,27% |
| 2025-02-28 | 1,066600 | +0,40% |
| 2025-02-27 | 1,066700 | +0,01% |
| 2025-02-26 | 1,064800 | -0,18% |
| 2025-02-25 | 1,064000 | -0,08% |
| 2025-02-24 | 1,063700 | -0,03% |
| 2025-02-21 | 1,061700 | -0,19% |
| 2025-02-20 | 1,060300 | -0,13% |
| 2025-02-19 | 1,060400 | +0,01% |
| 2025-02-18 | 1,061300 | +0,08% |
| 2025-02-17 | 1,062100 | +0,08% |
| 2025-02-14 | 1,061100 | -0,09% |
| 2025-02-13 | 1,059000 | -0,20% |
| 2025-02-12 | 1,056700 | -0,22% |
| 2025-02-11 | 1,060300 | +0,34% |
| 2025-02-10 | 1,065200 | +0,46% |
| 2025-02-07 | 1,068500 | +0,31% |
| 2025-02-06 | 1,067400 | -0,10% |
| 2025-02-05 | 1,062600 | -0,45% |
| 2025-02-04 | 1,058000 | -0,43% |
| 2025-02-03 | 1,056200 | -0,17% |
| 2025-01-31 | 1,061600 | +0,51% |
| 2025-01-30 | 1,061400 | -0,02% |
| 2025-01-29 | 1,060400 | -0,09% |
| 2025-01-28 | 1,056300 | -0,39% |
| 2025-01-27 | 1,056700 | +0,04% |
| 2025-01-24 | 1,056000 | -0,07% |
| 2025-01-23 | 1,052500 | -0,33% |
| 2025-01-22 | 1,051000 | -0,14% |
| 2025-01-21 | 1,045600 | -0,51% |
| 2025-01-20 | 1,043800 | -0,17% |
| 2025-01-17 | 1,044700 | +0,09% |
| 2025-01-16 | 1,041800 | -0,28% |
| 2025-01-15 | 1,038800 | -0,29% |
| 2025-01-14 | 1,036800 | -0,19% |
| 2025-01-13 | 1,036400 | -0,04% |
| 2025-01-10 | 1,043200 | +0,66% |
| 2025-01-09 | 1,045900 | +0,26% |
| 2025-01-08 | 1,043400 | -0,24% |
| 2025-01-07 | 1,045600 | +0,21% |
| 2025-01-06 | 1,049000 | +0,33% |
| 2025-01-03 | 1,049600 | +0,06% |
| 2025-01-02 | 1,052700 | +0,30% |
| 2024-12-31 | 1,055000 | +0,22% |
| 2024-12-30 | 1,054900 | -0,01% |
| 2024-12-23 | 1,055200 | +0,03% |
| 2024-12-20 | 1,054000 | -0,11% |
| 2024-12-19 | 1,055600 | +0,15% |
| 2024-12-18 | 1,060200 | +0,44% |
| 2024-12-17 | 1,055800 | -0,42% |
| 2024-12-16 | 1,062700 | +0,65% |
| 2024-12-13 | 1,065300 | +0,24% |
| 2024-12-12 | 1,068800 | +0,33% |
| 2024-12-11 | 1,067100 | -0,16% |
| 2024-12-10 | 1,066200 | -0,08% |
| 2024-12-09 | 1,061900 | -0,40% |
| 2024-12-06 | 1,058200 | -0,35% |
| 2024-12-05 | 1,059100 | +0,09% |
| 2024-12-04 | 1,058500 | -0,06% |
| 2024-12-03 | 1,062500 | +0,38% |
| 2024-12-02 | 1,065500 | +0,28% |
| 2024-11-29 | 1,065200 | -0,03% |
| 2024-11-28 | 1,059000 | -0,58% |
| 2024-11-27 | 1,066400 | +0,70% |
| 2024-11-26 | 1,065000 | -0,13% |
| 2024-11-25 | 1,060200 | -0,45% |
| 2024-11-22 | 1,055700 | -0,42% |
| 2024-11-21 | 1,046600 | -0,86% |
| 2024-11-20 | 1,048700 | +0,20% |
| 2024-11-19 | 1,050000 | +0,12% |
| 2024-11-18 | 1,045900 | -0,39% |
| 2024-11-15 | 1,048200 | +0,22% |
| 2024-11-14 | 1,044400 | -0,36% |
| 2024-11-13 | 1,041800 | -0,25% |
| 2024-11-12 | 1,040400 | -0,13% |
| 2024-11-11 | 1,039300 | -0,11% |
| 2024-11-08 | 1,044100 | +0,46% |
| 2024-11-07 | 1,039800 | -0,41% |
| 2024-11-06 | 1,026700 | -1,26% |
| 2024-11-05 | 1,030300 | +0,35% |
| 2024-11-04 | 1,031200 | +0,09% |
| 2024-10-31 | 1,031200 | +0,00% |
| 2024-10-30 | 1,030700 | -0,05% |
| 2024-10-29 | 1,024000 | -0,65% |
| 2024-10-28 | 1,030700 | +0,65% |
| 2024-10-25 | 1,034800 | +0,40% |
| 2024-10-24 | 1,035400 | +0,06% |
| 2024-10-22 | 1,034500 | -0,09% |
| 2024-10-21 | 1,038900 | +0,43% |
| 2024-10-18 | 1,045600 | +0,64% |
| 2024-10-17 | 1,047700 | +0,20% |
| 2024-10-16 | 1,052100 | +0,42% |
| 2024-10-15 | 1,048400 | -0,35% |
| 2024-10-14 | 1,046600 | -0,17% |