Aktuális árfolyam
1,1515
2026-02-26
Eszközérték
1.346 M
Forint
Hozam (1 hónap)
+1,31%
Évesített hozam
+16,50%
Maximum ár
1,1515
Minimum ár
1,1349
Volatilitás
0,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,151500 | - |
| 2026-02-25 | 1,151300 | -0,02% |
| 2026-02-24 | 1,147300 | -0,35% |
| 2026-02-23 | 1,147200 | -0,01% |
| 2026-02-20 | 1,147100 | -0,01% |
| 2026-02-19 | 1,146900 | -0,02% |
| 2026-02-18 | 1,148300 | +0,12% |
| 2026-02-17 | 1,147700 | -0,05% |
| 2026-02-16 | 1,146100 | -0,14% |
| 2026-02-13 | 1,141200 | -0,43% |
| 2026-02-12 | 1,141200 | +0,00% |
| 2026-02-11 | 1,140100 | -0,10% |
| 2026-02-10 | 1,141800 | +0,15% |
| 2026-02-09 | 1,140100 | -0,15% |
| 2026-02-06 | 1,139100 | -0,09% |
| 2026-02-05 | 1,141900 | +0,25% |
| 2026-02-04 | 1,141600 | -0,03% |
| 2026-02-03 | 1,139200 | -0,21% |
| 2026-02-02 | 1,137000 | -0,19% |
| 2026-01-30 | 1,136100 | -0,08% |
| 2026-01-29 | 1,134900 | -0,11% |
| 2026-01-28 | 1,136600 | +0,15% |