Aktuális árfolyam
1,1053
2025-10-10
Eszközérték
1.531 M
Forint
Hozam (1 év)
+10,54%
Évesített hozam
+1,34%
Maximum ár
1,1053
Minimum ár
0,6877
Volatilitás
9,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,105300 | - |
| 2025-10-09 | 1,104100 | -0,11% |
| 2025-10-08 | 1,103400 | -0,06% |
| 2025-10-07 | 1,102900 | -0,05% |
| 2025-10-06 | 1,101300 | -0,15% |
| 2025-10-03 | 1,101000 | -0,03% |
| 2025-10-02 | 1,101500 | +0,05% |
| 2025-10-01 | 1,099800 | -0,15% |
| 2025-09-30 | 1,100600 | +0,07% |
| 2025-09-29 | 1,099600 | -0,09% |
| 2025-09-26 | 1,098000 | -0,15% |
| 2025-09-25 | 1,099900 | +0,17% |
| 2025-09-24 | 1,099700 | -0,02% |
| 2025-09-23 | 1,100000 | +0,03% |
| 2025-09-22 | 1,098600 | -0,13% |
| 2025-09-19 | 1,096000 | -0,24% |
| 2025-09-18 | 1,097100 | +0,10% |
| 2025-09-17 | 1,094800 | -0,21% |
| 2025-09-16 | 1,092900 | -0,17% |
| 2025-09-15 | 1,090800 | -0,19% |
| 2025-09-12 | 1,088800 | -0,18% |
| 2025-09-11 | 1,087500 | -0,12% |
| 2025-09-10 | 1,086100 | -0,13% |
| 2025-09-09 | 1,087300 | +0,11% |
| 2025-09-08 | 1,086600 | -0,06% |
| 2025-09-05 | 1,083600 | -0,28% |
| 2025-09-04 | 1,082900 | -0,06% |
| 2025-09-03 | 1,081800 | -0,10% |
| 2025-09-02 | 1,082000 | +0,02% |
| 2025-09-01 | 1,083800 | +0,17% |
| 2025-08-29 | 1,084000 | +0,02% |
| 2025-08-28 | 1,084500 | +0,05% |
| 2025-08-27 | 1,085100 | +0,06% |
| 2025-08-26 | 1,085700 | +0,06% |
| 2025-08-25 | 1,086300 | +0,06% |
| 2025-08-22 | 1,084300 | -0,18% |
| 2025-08-21 | 1,085600 | +0,12% |
| 2025-08-19 | 1,086900 | +0,12% |
| 2025-08-18 | 1,087200 | +0,03% |
| 2025-08-15 | 1,087600 | +0,04% |
| 2025-08-14 | 1,087300 | -0,03% |
| 2025-08-13 | 1,086500 | -0,07% |
| 2025-08-12 | 1,086000 | -0,05% |
| 2025-08-11 | 1,088300 | +0,21% |
| 2025-08-08 | 1,086800 | -0,14% |
| 2025-08-07 | 1,083300 | -0,32% |
| 2025-08-06 | 1,080000 | -0,30% |
| 2025-08-05 | 1,080400 | +0,04% |
| 2025-08-04 | 1,080200 | -0,02% |
| 2025-08-01 | 1,073800 | -0,59% |
| 2025-07-31 | 1,073900 | +0,01% |
| 2025-07-30 | 1,078400 | +0,42% |
| 2025-07-29 | 1,078400 | +0,00% |
| 2025-07-28 | 1,079700 | +0,12% |
| 2025-07-25 | 1,078400 | -0,12% |
| 2025-07-24 | 1,079900 | +0,14% |
| 2025-07-23 | 1,081000 | +0,10% |
| 2025-07-22 | 1,080100 | -0,08% |
| 2025-07-21 | 1,080700 | +0,06% |
| 2025-07-18 | 1,078500 | -0,20% |
| 2025-07-17 | 1,078100 | -0,04% |
| 2025-07-16 | 1,078500 | +0,04% |
| 2025-07-15 | 1,080100 | +0,15% |
| 2025-07-14 | 1,078700 | -0,13% |
| 2025-07-11 | 1,078400 | -0,03% |
| 2025-07-10 | 1,079800 | +0,13% |
| 2025-07-09 | 1,077600 | -0,20% |
| 2025-07-08 | 1,077400 | -0,02% |
| 2025-07-07 | 1,079600 | +0,20% |
| 2025-07-04 | 1,079000 | -0,06% |
| 2025-07-03 | 1,078100 | -0,08% |
| 2025-07-02 | 1,077700 | -0,04% |
| 2025-07-01 | 1,079900 | +0,20% |
| 2025-06-30 | 1,075800 | -0,38% |
| 2025-06-27 | 1,075100 | -0,07% |
| 2025-06-26 | 1,075300 | +0,02% |
| 2025-06-25 | 1,072400 | -0,27% |
| 2025-06-24 | 1,073300 | +0,08% |
| 2025-06-23 | 1,069200 | -0,38% |
| 2025-06-20 | 1,069000 | -0,02% |
| 2025-06-19 | 1,070800 | +0,17% |
| 2025-06-18 | 1,070400 | -0,04% |
| 2025-06-17 | 1,071000 | +0,06% |
| 2025-06-16 | 1,068900 | -0,20% |
| 2025-06-13 | 1,066900 | -0,19% |
| 2025-06-12 | 1,067400 | +0,05% |
| 2025-06-11 | 1,067300 | -0,01% |
| 2025-06-10 | 1,071000 | +0,35% |
| 2025-06-06 | 1,069000 | -0,19% |
| 2025-06-05 | 1,070100 | +0,10% |
| 2025-06-04 | 1,070100 | +0,00% |
| 2025-06-03 | 1,070400 | +0,03% |
| 2025-06-02 | 1,069000 | -0,13% |
| 2025-05-30 | 1,071100 | +0,20% |
| 2025-05-29 | 1,069200 | -0,18% |
| 2025-05-28 | 1,068600 | -0,06% |
| 2025-05-27 | 1,068300 | -0,03% |
| 2025-05-26 | 1,066900 | -0,13% |
| 2025-05-23 | 1,065500 | -0,13% |
| 2025-05-22 | 1,065100 | -0,04% |
| 2025-05-21 | 1,064400 | -0,07% |
| 2025-05-20 | 1,067700 | +0,31% |
| 2025-05-19 | 1,064700 | -0,28% |
| 2025-05-16 | 1,067800 | +0,29% |
| 2025-05-15 | 1,061900 | -0,55% |
| 2025-05-14 | 1,065100 | +0,30% |
| 2025-05-13 | 1,067700 | +0,24% |
| 2025-05-12 | 1,067700 | +0,00% |
| 2025-05-09 | 1,069800 | +0,20% |
| 2025-05-08 | 1,070000 | +0,02% |
| 2025-05-07 | 1,069400 | -0,06% |
| 2025-05-06 | 1,067800 | -0,15% |
| 2025-05-05 | 1,069700 | +0,18% |
| 2025-04-30 | 1,071900 | +0,21% |
| 2025-04-29 | 1,071700 | -0,02% |
| 2025-04-28 | 1,071500 | -0,02% |
| 2025-04-25 | 1,065700 | -0,54% |
| 2025-04-24 | 1,063500 | -0,21% |
| 2025-04-23 | 1,062900 | -0,06% |
| 2025-04-22 | 1,061700 | -0,11% |
| 2025-04-17 | 1,054700 | -0,66% |
| 2025-04-16 | 1,053700 | -0,09% |
| 2025-04-15 | 1,053600 | -0,01% |
| 2025-04-14 | 1,053700 | +0,01% |
| 2025-04-11 | 1,052400 | -0,12% |
| 2025-04-10 | 1,053500 | +0,10% |
| 2025-04-09 | 1,051200 | -0,22% |
| 2025-04-08 | 1,057800 | +0,63% |
| 2025-04-07 | 1,058800 | +0,09% |
| 2025-04-04 | 1,061900 | +0,29% |
| 2025-04-03 | 1,055300 | -0,62% |
| 2025-04-02 | 1,052500 | -0,27% |
| 2025-04-01 | 1,047300 | -0,49% |
| 2025-03-31 | 1,046800 | -0,05% |
| 2025-03-28 | 1,045600 | -0,11% |
| 2025-03-27 | 1,044500 | -0,11% |
| 2025-03-26 | 1,048900 | +0,42% |
| 2025-03-25 | 1,046200 | -0,26% |
| 2025-03-24 | 1,045300 | -0,09% |
| 2025-03-21 | 1,045700 | +0,04% |
| 2025-03-20 | 1,047400 | +0,16% |
| 2025-03-19 | 1,046600 | -0,08% |
| 2025-03-18 | 1,047100 | +0,05% |
| 2025-03-17 | 1,048200 | +0,11% |
| 2025-03-14 | 1,046000 | -0,21% |
| 2025-03-13 | 1,041300 | -0,45% |
| 2025-03-12 | 1,045500 | +0,40% |
| 2025-03-11 | 1,051700 | +0,59% |
| 2025-03-10 | 1,055200 | +0,33% |
| 2025-03-07 | 1,055100 | -0,01% |
| 2025-03-06 | 1,053100 | -0,19% |
| 2025-03-05 | 1,060600 | +0,71% |
| 2025-03-04 | 1,065300 | +0,44% |
| 2025-03-03 | 1,062400 | -0,27% |
| 2025-02-28 | 1,066600 | +0,40% |
| 2025-02-27 | 1,066700 | +0,01% |
| 2025-02-26 | 1,064800 | -0,18% |
| 2025-02-25 | 1,064000 | -0,08% |
| 2025-02-24 | 1,063700 | -0,03% |
| 2025-02-21 | 1,061700 | -0,19% |
| 2025-02-20 | 1,060300 | -0,13% |
| 2025-02-19 | 1,060400 | +0,01% |
| 2025-02-18 | 1,061300 | +0,08% |
| 2025-02-17 | 1,062100 | +0,08% |
| 2025-02-14 | 1,061100 | -0,09% |
| 2025-02-13 | 1,059000 | -0,20% |
| 2025-02-12 | 1,056700 | -0,22% |
| 2025-02-11 | 1,060300 | +0,34% |
| 2025-02-10 | 1,065200 | +0,46% |
| 2025-02-07 | 1,068500 | +0,31% |
| 2025-02-06 | 1,067400 | -0,10% |
| 2025-02-05 | 1,062600 | -0,45% |
| 2025-02-04 | 1,058000 | -0,43% |
| 2025-02-03 | 1,056200 | -0,17% |
| 2025-01-31 | 1,061600 | +0,51% |
| 2025-01-30 | 1,061400 | -0,02% |
| 2025-01-29 | 1,060400 | -0,09% |
| 2025-01-28 | 1,056300 | -0,39% |
| 2025-01-27 | 1,056700 | +0,04% |
| 2025-01-24 | 1,056000 | -0,07% |
| 2025-01-23 | 1,052500 | -0,33% |
| 2025-01-22 | 1,051000 | -0,14% |
| 2025-01-21 | 1,045600 | -0,51% |
| 2025-01-20 | 1,043800 | -0,17% |
| 2025-01-17 | 1,044700 | +0,09% |
| 2025-01-16 | 1,041800 | -0,28% |
| 2025-01-15 | 1,038800 | -0,29% |
| 2025-01-14 | 1,036800 | -0,19% |
| 2025-01-13 | 1,036400 | -0,04% |
| 2025-01-10 | 1,043200 | +0,66% |
| 2025-01-09 | 1,045900 | +0,26% |
| 2025-01-08 | 1,043400 | -0,24% |
| 2025-01-07 | 1,045600 | +0,21% |
| 2025-01-06 | 1,049000 | +0,33% |
| 2025-01-03 | 1,049600 | +0,06% |
| 2025-01-02 | 1,052700 | +0,30% |
| 2024-12-31 | 1,055000 | +0,22% |
| 2024-12-30 | 1,054900 | -0,01% |
| 2024-12-23 | 1,055200 | +0,03% |
| 2024-12-20 | 1,054000 | -0,11% |
| 2024-12-19 | 1,055600 | +0,15% |
| 2024-12-18 | 1,060200 | +0,44% |
| 2024-12-17 | 1,055800 | -0,42% |
| 2024-12-16 | 1,062700 | +0,65% |
| 2024-12-13 | 1,065300 | +0,24% |
| 2024-12-12 | 1,068800 | +0,33% |
| 2024-12-11 | 1,067100 | -0,16% |
| 2024-12-10 | 1,066200 | -0,08% |
| 2024-12-09 | 1,061900 | -0,40% |
| 2024-12-06 | 1,058200 | -0,35% |
| 2024-12-05 | 1,059100 | +0,09% |
| 2024-12-04 | 1,058500 | -0,06% |
| 2024-12-03 | 1,062500 | +0,38% |
| 2024-12-02 | 1,065500 | +0,28% |
| 2024-11-29 | 1,065200 | -0,03% |
| 2024-11-28 | 1,059000 | -0,58% |
| 2024-11-27 | 1,066400 | +0,70% |
| 2024-11-26 | 1,065000 | -0,13% |
| 2024-11-25 | 1,060200 | -0,45% |
| 2024-11-22 | 1,055700 | -0,42% |
| 2024-11-21 | 1,046600 | -0,86% |
| 2024-11-20 | 1,048700 | +0,20% |
| 2024-11-19 | 1,050000 | +0,12% |
| 2024-11-18 | 1,045900 | -0,39% |
| 2024-11-15 | 1,048200 | +0,22% |
| 2024-11-14 | 1,044400 | -0,36% |
| 2024-11-13 | 1,041800 | -0,25% |
| 2024-11-12 | 1,040400 | -0,13% |
| 2024-11-11 | 1,039300 | -0,11% |
| 2024-11-08 | 1,044100 | +0,46% |
| 2024-11-07 | 1,039800 | -0,41% |
| 2024-11-06 | 1,026700 | -1,26% |
| 2024-11-05 | 1,030300 | +0,35% |
| 2024-11-04 | 1,031200 | +0,09% |
| 2024-10-31 | 1,031200 | +0,00% |
| 2024-10-30 | 1,030700 | -0,05% |
| 2024-10-29 | 1,024000 | -0,65% |
| 2024-10-28 | 1,030700 | +0,65% |
| 2024-10-25 | 1,034800 | +0,40% |
| 2024-10-24 | 1,035400 | +0,06% |
| 2024-10-22 | 1,034500 | -0,09% |
| 2024-10-21 | 1,038900 | +0,43% |
| 2024-10-18 | 1,045600 | +0,64% |
| 2024-10-17 | 1,047700 | +0,20% |
| 2024-10-16 | 1,052100 | +0,42% |
| 2024-10-15 | 1,048400 | -0,35% |
| 2024-10-14 | 1,046600 | -0,17% |
| 2024-10-11 | 1,052000 | +0,52% |
| 2024-10-10 | 1,052900 | +0,09% |
| 2024-10-09 | 1,053000 | +0,01% |
| 2024-10-08 | 1,048200 | -0,46% |
| 2024-10-07 | 1,043400 | -0,46% |
| 2024-10-04 | 1,051900 | +0,81% |
| 2024-10-03 | 1,052400 | +0,05% |
| 2024-10-02 | 1,059700 | +0,69% |
| 2024-10-01 | 1,062800 | +0,29% |
| 2024-09-30 | 1,063100 | +0,03% |
| 2024-09-27 | 1,062300 | -0,08% |
| 2024-09-26 | 1,060600 | -0,16% |
| 2024-09-25 | 1,057900 | -0,25% |
| 2024-09-24 | 1,056100 | -0,17% |
| 2024-09-23 | 1,054700 | -0,13% |
| 2024-09-20 | 1,053800 | -0,09% |
| 2024-09-19 | 1,055500 | +0,16% |
| 2024-09-18 | 1,056300 | +0,08% |
| 2024-09-17 | 1,057000 | +0,07% |
| 2024-09-16 | 1,056800 | -0,02% |
| 2024-09-13 | 1,056100 | -0,07% |
| 2024-09-12 | 1,056700 | +0,06% |
| 2024-09-11 | 1,058800 | +0,20% |
| 2024-09-10 | 1,057900 | -0,09% |
| 2024-09-09 | 1,054000 | -0,37% |
| 2024-09-06 | 1,057000 | +0,28% |
| 2024-09-05 | 1,056200 | -0,08% |
| 2024-09-04 | 1,050500 | -0,54% |
| 2024-09-03 | 1,047600 | -0,28% |
| 2024-09-02 | 1,048100 | +0,05% |
| 2024-08-30 | 1,050300 | +0,21% |
| 2024-08-29 | 1,047200 | -0,30% |
| 2024-08-28 | 1,047600 | +0,04% |
| 2024-08-27 | 1,051200 | +0,34% |
| 2024-08-26 | 1,051100 | -0,01% |
| 2024-08-23 | 1,046900 | -0,40% |
| 2024-08-22 | 1,047100 | +0,02% |
| 2024-08-21 | 1,046400 | -0,07% |
| 2024-08-16 | 1,045400 | -0,10% |
| 2024-08-15 | 1,049800 | +0,42% |
| 2024-08-14 | 1,048600 | -0,11% |
| 2024-08-13 | 1,043300 | -0,51% |
| 2024-08-12 | 1,036300 | -0,67% |
| 2024-08-09 | 1,039100 | +0,27% |
| 2024-08-08 | 1,043500 | +0,42% |
| 2024-08-07 | 1,047800 | +0,41% |
| 2024-08-06 | 1,052700 | +0,47% |
| 2024-08-05 | 1,061000 | +0,79% |
| 2024-08-02 | 1,048400 | -1,19% |
| 2024-08-01 | 1,042700 | -0,54% |
| 2024-07-31 | 1,040200 | -0,24% |
| 2024-07-30 | 1,041300 | +0,11% |
| 2024-07-29 | 1,035100 | -0,60% |
| 2024-07-26 | 1,030400 | -0,45% |
| 2024-07-25 | 1,032400 | +0,19% |
| 2024-07-24 | 1,031000 | -0,14% |
| 2024-07-23 | 1,031600 | +0,06% |
| 2024-07-22 | 1,029400 | -0,21% |
| 2024-07-19 | 1,028800 | -0,06% |
| 2024-07-18 | 1,028600 | -0,02% |
| 2024-07-17 | 1,028400 | -0,02% |
| 2024-07-16 | 1,034100 | +0,55% |
| 2024-07-15 | 1,031800 | -0,22% |
| 2024-07-12 | 1,028300 | -0,34% |
| 2024-07-11 | 1,019800 | -0,83% |
| 2024-07-10 | 1,017000 | -0,27% |
| 2024-07-09 | 1,013800 | -0,31% |
| 2024-07-08 | 1,009000 | -0,47% |
| 2024-07-05 | 1,008000 | -0,10% |
| 2024-07-04 | 1,007000 | -0,10% |
| 2024-07-03 | 1,005300 | -0,17% |
| 2024-07-02 | 1,003800 | -0,15% |
| 2024-07-01 | 1,007400 | +0,36% |
| 2024-06-28 | 1,009100 | +0,17% |
| 2024-06-27 | 1,008800 | -0,03% |
| 2024-06-26 | 1,011100 | +0,23% |
| 2024-06-25 | 1,010500 | -0,06% |
| 2024-06-24 | 1,006300 | -0,42% |
| 2024-06-21 | 1,005800 | -0,05% |
| 2024-06-20 | 1,007500 | +0,17% |
| 2024-06-19 | 1,007700 | +0,02% |
| 2024-06-18 | 1,002300 | -0,54% |
| 2024-06-17 | 1,001500 | -0,08% |
| 2024-06-14 | 0,999200 | -0,23% |
| 2024-06-13 | 1,004600 | +0,54% |
| 2024-06-12 | 1,004600 | +0,00% |
| 2024-06-11 | 1,002700 | -0,19% |
| 2024-06-10 | 1,002700 | +0,00% |
| 2024-06-07 | 1,009300 | +0,66% |
| 2024-06-06 | 1,008100 | -0,12% |
| 2024-06-05 | 1,003700 | -0,44% |
| 2024-06-04 | 1,003000 | -0,07% |
| 2024-06-03 | 1,002600 | -0,04% |
| 2024-05-31 | 0,996000 | -0,66% |
| 2024-05-30 | 0,992400 | -0,36% |
| 2024-05-29 | 0,995800 | +0,34% |
| 2024-05-28 | 0,995600 | -0,02% |
| 2024-05-27 | 0,993800 | -0,18% |
| 2024-05-24 | 0,994100 | +0,03% |
| 2024-05-23 | 1,000900 | +0,68% |
| 2024-05-22 | 1,004600 | +0,37% |
| 2024-05-21 | 1,006900 | +0,23% |
| 2024-05-17 | 1,005600 | -0,13% |
| 2024-05-16 | 1,009000 | +0,34% |
| 2024-05-15 | 1,006800 | -0,22% |
| 2024-05-14 | 1,001700 | -0,51% |
| 2024-05-13 | 0,997400 | -0,43% |
| 2024-05-10 | 0,998500 | +0,11% |
| 2024-05-09 | 0,998700 | +0,02% |
| 2024-05-08 | 1,003900 | +0,52% |
| 2024-05-07 | 1,002300 | -0,16% |
| 2024-05-06 | 0,997800 | -0,45% |
| 2024-05-03 | 0,993500 | -0,43% |
| 2024-05-02 | 0,987400 | -0,61% |
| 2024-04-30 | 0,982300 | -0,52% |
| 2024-04-29 | 0,982000 | -0,03% |
| 2024-04-26 | 0,978600 | -0,35% |
| 2024-04-25 | 0,982900 | +0,44% |
| 2024-04-24 | 0,984100 | +0,12% |
| 2024-04-23 | 0,984300 | +0,02% |
| 2024-04-22 | 0,978800 | -0,56% |
| 2024-04-19 | 0,978400 | -0,04% |
| 2024-04-18 | 0,979800 | +0,14% |
| 2024-04-17 | 0,976800 | -0,31% |
| 2024-04-16 | 0,976400 | -0,04% |
| 2024-04-15 | 0,985400 | +0,92% |
| 2024-04-12 | 0,990800 | +0,55% |
| 2024-04-11 | 0,982600 | -0,83% |
| 2024-04-10 | 0,992200 | +0,98% |
| 2024-04-09 | 0,991400 | -0,08% |
| 2024-04-08 | 0,988300 | -0,31% |
| 2024-04-05 | 0,993300 | +0,51% |
| 2024-04-04 | 0,992300 | -0,10% |
| 2024-04-03 | 0,991100 | -0,12% |
| 2024-04-02 | 0,994300 | +0,32% |
| 2024-03-28 | 0,993800 | -0,05% |
| 2024-03-27 | 0,995300 | +0,15% |
| 2024-03-26 | 0,998100 | +0,28% |
| 2024-03-25 | 0,996700 | -0,14% |
| 2024-03-22 | 0,997000 | +0,03% |
| 2024-03-21 | 1,001700 | +0,47% |
| 2024-03-20 | 0,997900 | -0,38% |
| 2024-03-19 | 0,996900 | -0,10% |
| 2024-03-18 | 0,995300 | -0,16% |
| 2024-03-14 | 1,005200 | +0,99% |
| 2024-03-13 | 1,004600 | -0,06% |
| 2024-03-12 | 1,008900 | +0,43% |
| 2024-03-11 | 1,012600 | +0,37% |
| 2024-03-08 | 1,011700 | -0,09% |
| 2024-03-07 | 1,008500 | -0,32% |
| 2024-03-06 | 1,011000 | +0,25% |
| 2024-03-05 | 1,009300 | -0,17% |
| 2024-03-04 | 1,008600 | -0,07% |
| 2024-03-01 | 1,009000 | +0,04% |
| 2024-02-29 | 1,004900 | -0,41% |
| 2024-02-28 | 1,006200 | +0,13% |
| 2024-02-27 | 1,012100 | +0,59% |
| 2024-02-26 | 1,012900 | +0,08% |
| 2024-02-23 | 1,010200 | -0,27% |
| 2024-02-22 | 1,010600 | +0,04% |
| 2024-02-21 | 1,012300 | +0,17% |
| 2024-02-20 | 1,006500 | -0,57% |
| 2024-02-19 | 1,004500 | -0,20% |
| 2024-02-16 | 1,006700 | +0,22% |
| 2024-02-15 | 1,007700 | +0,10% |
| 2024-02-14 | 1,004500 | -0,32% |
| 2024-02-13 | 1,003800 | -0,07% |
| 2024-02-12 | 1,009400 | +0,56% |
| 2024-02-09 | 1,013400 | +0,40% |
| 2024-02-08 | 1,008200 | -0,51% |
| 2024-02-07 | 1,003500 | -0,47% |
| 2024-02-06 | 1,007800 | +0,43% |
| 2024-02-05 | 1,008400 | +0,06% |
| 2024-02-02 | 1,022500 | +1,40% |
| 2024-02-01 | 1,018000 | -0,44% |
| 2024-01-31 | 1,011000 | -0,69% |
| 2024-01-30 | 1,001300 | -0,96% |
| 2024-01-29 | 1,001100 | -0,02% |
| 2024-01-26 | 1,004800 | +0,37% |
| 2024-01-25 | 1,005400 | +0,06% |
| 2024-01-24 | 1,009700 | +0,43% |
| 2024-01-23 | 1,012300 | +0,26% |
| 2024-01-22 | 1,017200 | +0,48% |
| 2024-01-19 | 1,014800 | -0,24% |
| 2024-01-18 | 1,015900 | +0,11% |
| 2024-01-17 | 1,017700 | +0,18% |
| 2024-01-16 | 1,018700 | +0,10% |
| 2024-01-15 | 1,021000 | +0,23% |
| 2024-01-12 | 1,022300 | +0,13% |
| 2024-01-11 | 1,018700 | -0,35% |
| 2024-01-10 | 1,008800 | -0,97% |
| 2024-01-09 | 1,004800 | -0,40% |
| 2024-01-08 | 0,998100 | -0,67% |
| 2024-01-05 | 0,994400 | -0,37% |
| 2024-01-04 | 0,997500 | +0,31% |
| 2024-01-03 | 0,997100 | -0,04% |
| 2024-01-02 | 0,998700 | +0,16% |
| 2023-12-29 | 1,007100 | +0,84% |
| 2023-12-28 | 1,008000 | +0,09% |
| 2023-12-27 | 1,010700 | +0,27% |
| 2023-12-22 | 1,009000 | -0,17% |
| 2023-12-21 | 1,007800 | -0,12% |
| 2023-12-20 | 1,014000 | +0,62% |
| 2023-12-19 | 1,004500 | -0,94% |
| 2023-12-18 | 1,003300 | -0,12% |
| 2023-12-15 | 1,004200 | +0,09% |
| 2023-12-14 | 0,995500 | -0,87% |
| 2023-12-13 | 0,981000 | -1,46% |
| 2023-12-12 | 0,981100 | +0,01% |
| 2023-12-11 | 0,975400 | -0,58% |
| 2023-12-08 | 0,977300 | +0,19% |
| 2023-12-07 | 0,983000 | +0,58% |
| 2023-12-06 | 0,974400 | -0,87% |
| 2023-12-05 | 0,975200 | +0,08% |
| 2023-12-04 | 0,970400 | -0,49% |
| 2023-12-01 | 0,962200 | -0,85% |
| 2023-11-30 | 0,961500 | -0,07% |
| 2023-11-29 | 0,960600 | -0,09% |
| 2023-11-28 | 0,952700 | -0,82% |
| 2023-11-27 | 0,950300 | -0,25% |
| 2023-11-24 | 0,947500 | -0,29% |
| 2023-11-23 | 0,950600 | +0,33% |
| 2023-11-22 | 0,956400 | +0,61% |
| 2023-11-21 | 0,962200 | +0,61% |
| 2023-11-20 | 0,953800 | -0,87% |
| 2023-11-17 | 0,953500 | -0,03% |
| 2023-11-16 | 0,950800 | -0,28% |
| 2023-11-15 | 0,945700 | -0,54% |
| 2023-11-14 | 0,939500 | -0,66% |
| 2023-11-13 | 0,938700 | -0,09% |
| 2023-11-10 | 0,940100 | +0,15% |
| 2023-11-09 | 0,938600 | -0,16% |
| 2023-11-08 | 0,938300 | -0,03% |
| 2023-11-07 | 0,937100 | -0,13% |
| 2023-11-06 | 0,937500 | +0,04% |
| 2023-11-03 | 0,941200 | +0,39% |
| 2023-11-02 | 0,931900 | -0,99% |
| 2023-10-31 | 0,923100 | -0,94% |
| 2023-10-30 | 0,918200 | -0,53% |
| 2023-10-27 | 0,918300 | +0,01% |
| 2023-10-26 | 0,911800 | -0,71% |
| 2023-10-25 | 0,913800 | +0,22% |
| 2023-10-24 | 0,915100 | +0,14% |
| 2023-10-20 | 0,913800 | -0,14% |
| 2023-10-19 | 0,913400 | -0,04% |
| 2023-10-18 | 0,920100 | +0,73% |
| 2023-10-17 | 0,924100 | +0,43% |
| 2023-10-16 | 0,923400 | -0,08% |
| 2023-10-13 | 0,924400 | +0,11% |
| 2023-10-12 | 0,930800 | +0,69% |
| 2023-10-11 | 0,927200 | -0,39% |
| 2023-10-10 | 0,919100 | -0,87% |
| 2023-10-09 | 0,906800 | -1,34% |
| 2023-10-06 | 0,908200 | +0,15% |
| 2023-10-05 | 0,908100 | -0,01% |
| 2023-10-04 | 0,911300 | +0,35% |
| 2023-10-03 | 0,914100 | +0,31% |
| 2023-10-02 | 0,918100 | +0,44% |
| 2023-09-29 | 0,918200 | +0,01% |
| 2023-09-28 | 0,910900 | -0,80% |
| 2023-09-27 | 0,922500 | +1,27% |
| 2023-09-26 | 0,928600 | +0,66% |
| 2023-09-25 | 0,932300 | +0,40% |
| 2023-09-22 | 0,933500 | +0,13% |
| 2023-09-21 | 0,932100 | -0,15% |
| 2023-09-20 | 0,935800 | +0,40% |
| 2023-09-19 | 0,938500 | +0,29% |
| 2023-09-18 | 0,936300 | -0,23% |
| 2023-09-15 | 0,935400 | -0,10% |
| 2023-09-14 | 0,939300 | +0,42% |
| 2023-09-13 | 0,932100 | -0,77% |
| 2023-09-12 | 0,933900 | +0,19% |
| 2023-09-11 | 0,931500 | -0,26% |
| 2023-09-08 | 0,933600 | +0,23% |
| 2023-09-07 | 0,926300 | -0,78% |
| 2023-09-06 | 0,921300 | -0,54% |
| 2023-09-05 | 0,921400 | +0,01% |
| 2023-09-04 | 0,924900 | +0,38% |
| 2023-09-01 | 0,926200 | +0,14% |
| 2023-08-31 | 0,926300 | +0,01% |
| 2023-08-30 | 0,921500 | -0,52% |
| 2023-08-29 | 0,917900 | -0,39% |
| 2023-08-28 | 0,914600 | -0,36% |
| 2023-08-25 | 0,912500 | -0,23% |
| 2023-08-24 | 0,911200 | -0,14% |
| 2023-08-23 | 0,906700 | -0,49% |
| 2023-08-22 | 0,899600 | -0,78% |
| 2023-08-21 | 0,900700 | +0,12% |
| 2023-08-18 | 0,901400 | +0,08% |
| 2023-08-17 | 0,899200 | -0,24% |
| 2023-08-16 | 0,904500 | +0,59% |
| 2023-08-15 | 0,903800 | -0,08% |
| 2023-08-14 | 0,908400 | +0,51% |
| 2023-08-11 | 0,905400 | -0,33% |
| 2023-08-10 | 0,905100 | -0,03% |
| 2023-08-09 | 0,902500 | -0,29% |
| 2023-08-08 | 0,905100 | +0,29% |
| 2023-08-07 | 0,900900 | -0,46% |
| 2023-08-04 | 0,896900 | -0,44% |
| 2023-08-03 | 0,900600 | +0,41% |
| 2023-08-02 | 0,904100 | +0,39% |
| 2023-08-01 | 0,903200 | -0,10% |
| 2023-07-31 | 0,907800 | +0,51% |
| 2023-07-28 | 0,907900 | +0,01% |
| 2023-07-27 | 0,908500 | +0,07% |
| 2023-07-26 | 0,907700 | -0,09% |
| 2023-07-25 | 0,909400 | +0,19% |
| 2023-07-24 | 0,909000 | -0,04% |
| 2023-07-21 | 0,908500 | -0,06% |
| 2023-07-20 | 0,910200 | +0,19% |
| 2023-07-19 | 0,917800 | +0,83% |
| 2023-07-18 | 0,918700 | +0,10% |
| 2023-07-17 | 0,913400 | -0,58% |
| 2023-07-14 | 0,911100 | -0,25% |
| 2023-07-13 | 0,911200 | +0,01% |
| 2023-07-12 | 0,902100 | -1,00% |
| 2023-07-11 | 0,903400 | +0,14% |
| 2023-07-10 | 0,898700 | -0,52% |
| 2023-07-07 | 0,892600 | -0,68% |
| 2023-07-06 | 0,909000 | +1,84% |
| 2023-07-05 | 0,910600 | +0,18% |
| 2023-07-04 | 0,910200 | -0,04% |
| 2023-07-03 | 0,908100 | -0,23% |
| 2023-06-30 | 0,909300 | +0,13% |
| 2023-06-29 | 0,906000 | -0,36% |
| 2023-06-28 | 0,905200 | -0,09% |
| 2023-06-27 | 0,906100 | +0,10% |
| 2023-06-26 | 0,905200 | -0,10% |
| 2023-06-23 | 0,898600 | -0,73% |
| 2023-06-22 | 0,896300 | -0,26% |
| 2023-06-21 | 0,896700 | +0,04% |
| 2023-06-20 | 0,894500 | -0,25% |
| 2023-06-19 | 0,891600 | -0,32% |
| 2023-06-16 | 0,894400 | +0,31% |
| 2023-06-15 | 0,894000 | -0,04% |
| 2023-06-14 | 0,898700 | +0,53% |
| 2023-06-13 | 0,900600 | +0,21% |
| 2023-06-12 | 0,898300 | -0,26% |
| 2023-06-09 | 0,895600 | -0,30% |
| 2023-06-08 | 0,889600 | -0,67% |
| 2023-06-07 | 0,886800 | -0,31% |
| 2023-06-06 | 0,890000 | +0,36% |
| 2023-06-05 | 0,883100 | -0,78% |
| 2023-06-02 | 0,880900 | -0,25% |
| 2023-06-01 | 0,874000 | -0,78% |
| 2023-05-31 | 0,866200 | -0,89% |
| 2023-05-30 | 0,863300 | -0,33% |
| 2023-05-26 | 0,859300 | -0,46% |
| 2023-05-25 | 0,859200 | -0,01% |
| 2023-05-24 | 0,862900 | +0,43% |
| 2023-05-23 | 0,862600 | -0,03% |
| 2023-05-22 | 0,866700 | +0,48% |
| 2023-05-19 | 0,864500 | -0,25% |
| 2023-05-18 | 0,867900 | +0,39% |
| 2023-05-17 | 0,866100 | -0,21% |
| 2023-05-16 | 0,867100 | +0,12% |
| 2023-05-15 | 0,863200 | -0,45% |
| 2023-05-12 | 0,862700 | -0,06% |
| 2023-05-11 | 0,861300 | -0,16% |
| 2023-05-10 | 0,858400 | -0,34% |
| 2023-05-09 | 0,857100 | -0,15% |
| 2023-05-08 | 0,857500 | +0,05% |
| 2023-05-05 | 0,858000 | +0,06% |
| 2023-05-04 | 0,859100 | +0,13% |
| 2023-05-03 | 0,857400 | -0,20% |
| 2023-05-02 | 0,858700 | +0,15% |
| 2023-04-28 | 0,854300 | -0,51% |
| 2023-04-27 | 0,843700 | -1,24% |
| 2023-04-26 | 0,850700 | +0,83% |
| 2023-04-25 | 0,841900 | -1,03% |
| 2023-04-24 | 0,844400 | +0,30% |
| 2023-04-21 | 0,835900 | -1,01% |
| 2023-04-20 | 0,830900 | -0,60% |
| 2023-04-19 | 0,827000 | -0,47% |
| 2023-04-18 | 0,815000 | -1,45% |
| 2023-04-17 | 0,814400 | -0,07% |
| 2023-04-14 | 0,820200 | +0,71% |
| 2023-04-13 | 0,817100 | -0,38% |
| 2023-04-12 | 0,815700 | -0,17% |
| 2023-04-11 | 0,828200 | +1,53% |
| 2023-04-06 | 0,830500 | +0,28% |
| 2023-04-05 | 0,830200 | -0,04% |
| 2023-04-04 | 0,822300 | -0,95% |
| 2023-04-03 | 0,820600 | -0,21% |
| 2023-03-31 | 0,823500 | +0,35% |
| 2023-03-30 | 0,826700 | +0,39% |
| 2023-03-29 | 0,832000 | +0,64% |
| 2023-03-28 | 0,834800 | +0,34% |
| 2023-03-27 | 0,832400 | -0,29% |
| 2023-03-24 | 0,832100 | -0,04% |
| 2023-03-23 | 0,824900 | -0,87% |
| 2023-03-22 | 0,817300 | -0,92% |
| 2023-03-21 | 0,814500 | -0,34% |
| 2023-03-20 | 0,811800 | -0,33% |
| 2023-03-17 | 0,812000 | +0,02% |
| 2023-03-16 | 0,811800 | -0,02% |
| 2023-03-14 | 0,812000 | +0,02% |
| 2023-03-13 | 0,820200 | +1,01% |
| 2023-03-10 | 0,809600 | -1,29% |
| 2023-03-09 | 0,806000 | -0,44% |
| 2023-03-08 | 0,809100 | +0,38% |
| 2023-03-07 | 0,815500 | +0,79% |
| 2023-03-06 | 0,813800 | -0,21% |
| 2023-03-03 | 0,808100 | -0,70% |
| 2023-03-02 | 0,807200 | -0,11% |
| 2023-03-01 | 0,811100 | +0,48% |
| 2023-02-28 | 0,814300 | +0,39% |
| 2023-02-27 | 0,815000 | +0,09% |
| 2023-02-24 | 0,813200 | -0,22% |
| 2023-02-23 | 0,804900 | -1,02% |
| 2023-02-22 | 0,815500 | +1,32% |
| 2023-02-21 | 0,799000 | -2,02% |
| 2023-02-20 | 0,805000 | +0,75% |
| 2023-02-17 | 0,804600 | -0,05% |
| 2023-02-16 | 0,813800 | +1,14% |
| 2023-02-15 | 0,827200 | +1,65% |
| 2023-02-14 | 0,831100 | +0,47% |
| 2023-02-13 | 0,828100 | -0,36% |
| 2023-02-10 | 0,833600 | +0,66% |
| 2023-02-09 | 0,847000 | +1,61% |
| 2023-02-08 | 0,833000 | -1,65% |
| 2023-02-07 | 0,832400 | -0,07% |
| 2023-02-06 | 0,832400 | +0,00% |
| 2023-02-03 | 0,844900 | +1,50% |
| 2023-02-02 | 0,840400 | -0,53% |
| 2023-02-01 | 0,833900 | -0,77% |
| 2023-01-31 | 0,832100 | -0,22% |
| 2023-01-30 | 0,829000 | -0,37% |
| 2023-01-27 | 0,838000 | +1,09% |
| 2023-01-26 | 0,844000 | +0,72% |
| 2023-01-25 | 0,853100 | +1,08% |
| 2023-01-24 | 0,850900 | -0,26% |
| 2023-01-23 | 0,845700 | -0,61% |
| 2023-01-20 | 0,847600 | +0,22% |
| 2023-01-19 | 0,851700 | +0,48% |
| 2023-01-18 | 0,856800 | +0,60% |
| 2023-01-17 | 0,835700 | -2,46% |
| 2023-01-16 | 0,848300 | +1,51% |
| 2023-01-13 | 0,859000 | +1,26% |
| 2023-01-12 | 0,850300 | -1,01% |
| 2023-01-11 | 0,835900 | -1,69% |
| 2023-01-10 | 0,828900 | -0,84% |
| 2023-01-09 | 0,826500 | -0,29% |
| 2023-01-06 | 0,822400 | -0,50% |
| 2023-01-05 | 0,817400 | -0,61% |
| 2023-01-04 | 0,803000 | -1,76% |
| 2023-01-03 | 0,783300 | -2,45% |
| 2023-01-02 | 0,779700 | -0,46% |
| 2022-12-30 | 0,783500 | +0,49% |
| 2022-12-29 | 0,778300 | -0,66% |
| 2022-12-28 | 0,797300 | +2,44% |
| 2022-12-27 | 0,794400 | -0,36% |
| 2022-12-23 | 0,796000 | +0,20% |
| 2022-12-22 | 0,795600 | -0,05% |
| 2022-12-21 | 0,793800 | -0,23% |
| 2022-12-20 | 0,797000 | +0,40% |
| 2022-12-19 | 0,804000 | +0,88% |
| 2022-12-16 | 0,802600 | -0,17% |
| 2022-12-15 | 0,804700 | +0,26% |
| 2022-12-14 | 0,798900 | -0,72% |
| 2022-12-13 | 0,803100 | +0,53% |
| 2022-12-12 | 0,770600 | -4,05% |
| 2022-12-09 | 0,774700 | +0,53% |
| 2022-12-08 | 0,787900 | +1,70% |
| 2022-12-07 | 0,799100 | +1,42% |
| 2022-12-06 | 0,794100 | -0,63% |
| 2022-12-05 | 0,809600 | +1,95% |
| 2022-12-01 | 0,803200 | -0,79% |
| 2022-11-30 | 0,811800 | +1,07% |
| 2022-11-29 | 0,814300 | +0,31% |
| 2022-11-28 | 0,813900 | -0,05% |
| 2022-11-25 | 0,812700 | -0,15% |
| 2022-11-24 | 0,807800 | -0,60% |
| 2022-11-23 | 0,824300 | +2,04% |
| 2022-11-22 | 0,818600 | -0,69% |
| 2022-11-21 | 0,830500 | +1,45% |
| 2022-11-18 | 0,796900 | -4,05% |
| 2022-11-17 | 0,786200 | -1,34% |
| 2022-11-16 | 0,787900 | +0,22% |
| 2022-11-15 | 0,790900 | +0,38% |
| 2022-11-14 | 0,785800 | -0,64% |
| 2022-11-11 | 0,796600 | +1,37% |
| 2022-11-10 | 0,761600 | -4,39% |
| 2022-11-09 | 0,742800 | -2,47% |
| 2022-11-08 | 0,737400 | -0,73% |
| 2022-11-07 | 0,735100 | -0,31% |
| 2022-11-04 | 0,717900 | -2,34% |
| 2022-11-03 | 0,712500 | -0,75% |
| 2022-11-02 | 0,717800 | +0,74% |
| 2022-10-28 | 0,726600 | +1,23% |
| 2022-10-27 | 0,724300 | -0,32% |
| 2022-10-26 | 0,729400 | +0,70% |
| 2022-10-25 | 0,723100 | -0,86% |
| 2022-10-24 | 0,710300 | -1,77% |
| 2022-10-21 | 0,705300 | -0,70% |
| 2022-10-20 | 0,703200 | -0,30% |
| 2022-10-19 | 0,701900 | -0,18% |
| 2022-10-18 | 0,698000 | -0,56% |
| 2022-10-17 | 0,697600 | -0,06% |
| 2022-10-14 | 0,687700 | -1,42% |
| 2022-10-13 | 0,707700 | +2,91% |
| 2022-10-12 | 0,714500 | +0,96% |
| 2022-10-11 | 0,719200 | +0,66% |
| 2022-10-10 | 0,727300 | +1,13% |
| 2022-10-07 | 0,732100 | +0,66% |
| 2022-10-06 | 0,734400 | +0,31% |
| 2022-10-05 | 0,737600 | +0,44% |
| 2022-10-04 | 0,742400 | +0,65% |
| 2022-10-03 | 0,733500 | -1,20% |
| 2022-09-30 | 0,736100 | +0,35% |
| 2022-09-29 | 0,735200 | -0,12% |
| 2022-09-28 | 0,737000 | +0,24% |
| 2022-09-27 | 0,739200 | +0,30% |
| 2022-09-26 | 0,738400 | -0,11% |
| 2022-09-23 | 0,749800 | +1,54% |
| 2022-09-22 | 0,746800 | -0,40% |
| 2022-09-21 | 0,748700 | +0,25% |
| 2022-09-20 | 0,752100 | +0,45% |
| 2022-09-19 | 0,749100 | -0,40% |
| 2022-09-16 | 0,747500 | -0,21% |
| 2022-09-15 | 0,747500 | +0,00% |
| 2022-09-14 | 0,752300 | +0,64% |
| 2022-09-13 | 0,758100 | +0,77% |
| 2022-09-12 | 0,751400 | -0,88% |
| 2022-09-09 | 0,741500 | -1,32% |
| 2022-09-08 | 0,753700 | +1,65% |
| 2022-09-07 | 0,752100 | -0,21% |
| 2022-09-06 | 0,754100 | +0,27% |
| 2022-09-05 | 0,750800 | -0,44% |
| 2022-09-02 | 0,755000 | +0,56% |
| 2022-09-01 | 0,756900 | +0,25% |
| 2022-08-31 | 0,761800 | +0,65% |
| 2022-08-30 | 0,760000 | -0,24% |
| 2022-08-29 | 0,762300 | +0,30% |
| 2022-08-26 | 0,769600 | +0,96% |
| 2022-08-25 | 0,775200 | +0,73% |
| 2022-08-24 | 0,763200 | -1,55% |
| 2022-08-23 | 0,759700 | -0,46% |
| 2022-08-22 | 0,770800 | +1,46% |
| 2022-08-19 | 0,769000 | -0,23% |
| 2022-08-18 | 0,788000 | +2,47% |
| 2022-08-17 | 0,789800 | +0,23% |
| 2022-08-16 | 0,793000 | +0,41% |
| 2022-08-15 | 0,802300 | +1,17% |
| 2022-08-12 | 0,805200 | +0,36% |
| 2022-08-11 | 0,794100 | -1,38% |
| 2022-08-10 | 0,787400 | -0,84% |
| 2022-08-09 | 0,787600 | +0,03% |
| 2022-08-08 | 0,792600 | +0,63% |
| 2022-08-05 | 0,790100 | -0,32% |
| 2022-08-04 | 0,783900 | -0,78% |
| 2022-08-03 | 0,785900 | +0,26% |
| 2022-08-02 | 0,787800 | +0,24% |
| 2022-08-01 | 0,790500 | +0,34% |
| 2022-07-29 | 0,775700 | -1,87% |
| 2022-07-28 | 0,769900 | -0,75% |
| 2022-07-27 | 0,773800 | +0,51% |
| 2022-07-26 | 0,773300 | -0,06% |
| 2022-07-25 | 0,778600 | +0,69% |
| 2022-07-22 | 0,771200 | -0,95% |
| 2022-07-21 | 0,758200 | -1,69% |
| 2022-07-20 | 0,762500 | +0,57% |
| 2022-07-19 | 0,754000 | -1,11% |
| 2022-07-18 | 0,749400 | -0,61% |
| 2022-07-15 | 0,745400 | -0,53% |
| 2022-07-14 | 0,743900 | -0,20% |
| 2022-07-13 | 0,747400 | +0,47% |
| 2022-07-12 | 0,757100 | +1,30% |
| 2022-07-11 | 0,767300 | +1,35% |
| 2022-07-08 | 0,765200 | -0,27% |
| 2022-07-07 | 0,756900 | -1,08% |
| 2022-07-06 | 0,769400 | +1,65% |
| 2022-07-05 | 0,778500 | +1,18% |
| 2022-07-04 | 0,789200 | +1,37% |
| 2022-07-01 | 0,789900 | +0,09% |
| 2022-06-30 | 0,791600 | +0,22% |
| 2022-06-29 | 0,782400 | -1,16% |
| 2022-06-28 | 0,779600 | -0,36% |
| 2022-06-27 | 0,782700 | +0,40% |
| 2022-06-24 | 0,797100 | +1,84% |
| 2022-06-23 | 0,792300 | -0,60% |
| 2022-06-22 | 0,781900 | -1,31% |
| 2022-06-21 | 0,773500 | -1,07% |
| 2022-06-20 | 0,775300 | +0,23% |
| 2022-06-17 | 0,776500 | +0,15% |
| 2022-06-16 | 0,772900 | -0,46% |
| 2022-06-15 | 0,777200 | +0,56% |
| 2022-06-14 | 0,785400 | +1,06% |
| 2022-06-13 | 0,786900 | +0,19% |
| 2022-06-10 | 0,811800 | +3,16% |
| 2022-06-09 | 0,818500 | +0,83% |
| 2022-06-08 | 0,826100 | +0,93% |
| 2022-06-07 | 0,828600 | +0,30% |
| 2022-06-03 | 0,829200 | +0,07% |
| 2022-06-02 | 0,828600 | -0,07% |
| 2022-06-01 | 0,826900 | -0,21% |
| 2022-05-31 | 0,829000 | +0,25% |
| 2022-05-30 | 0,827900 | -0,13% |
| 2022-05-27 | 0,831200 | +0,40% |
| 2022-05-26 | 0,831000 | -0,02% |
| 2022-05-25 | 0,839200 | +0,99% |
| 2022-05-24 | 0,835900 | -0,39% |
| 2022-05-23 | 0,836900 | +0,12% |
| 2022-05-20 | 0,828100 | -1,05% |
| 2022-05-19 | 0,819000 | -1,10% |
| 2022-05-18 | 0,815900 | -0,38% |
| 2022-05-17 | 0,815900 | +0,00% |
| 2022-05-16 | 0,815800 | -0,01% |
| 2022-05-13 | 0,815800 | +0,00% |
| 2022-05-12 | 0,816200 | +0,05% |
| 2022-05-11 | 0,812300 | -0,48% |
| 2022-05-10 | 0,809800 | -0,31% |
| 2022-05-09 | 0,815400 | +0,69% |
| 2022-05-06 | 0,817400 | +0,25% |
| 2022-05-05 | 0,821800 | +0,54% |
| 2022-05-04 | 0,818700 | -0,38% |
| 2022-05-03 | 0,819600 | +0,11% |
| 2022-05-02 | 0,830700 | +1,35% |
| 2022-04-29 | 0,832300 | +0,19% |
| 2022-04-28 | 0,837900 | +0,67% |
| 2022-04-27 | 0,834800 | -0,37% |
| 2022-04-26 | 0,835900 | +0,13% |
| 2022-04-25 | 0,837100 | +0,14% |
| 2022-04-22 | 0,834700 | -0,29% |
| 2022-04-21 | 0,835700 | +0,12% |
| 2022-04-20 | 0,839300 | +0,43% |
| 2022-04-19 | 0,839500 | +0,02% |
| 2022-04-14 | 0,842500 | +0,36% |
| 2022-04-13 | 0,837600 | -0,58% |
| 2022-04-12 | 0,833300 | -0,51% |
| 2022-04-11 | 0,827600 | -0,68% |
| 2022-04-08 | 0,831300 | +0,45% |
| 2022-04-07 | 0,841400 | +1,21% |
| 2022-04-06 | 0,844000 | +0,31% |
| 2022-04-05 | 0,859800 | +1,87% |
| 2022-04-04 | 0,863900 | +0,48% |
| 2022-04-01 | 0,860500 | -0,39% |
| 2022-03-31 | 0,866800 | +0,73% |
| 2022-03-30 | 0,853400 | -1,55% |
| 2022-03-29 | 0,848900 | -0,53% |
| 2022-03-28 | 0,841700 | -0,85% |
| 2022-03-25 | 0,847000 | +0,63% |
| 2022-03-24 | 0,842700 | -0,51% |
| 2022-03-23 | 0,849400 | +0,80% |
| 2022-03-22 | 0,855600 | +0,73% |
| 2022-03-21 | 0,863500 | +0,92% |
| 2022-03-18 | 0,873300 | +1,13% |
| 2022-03-17 | 0,873800 | +0,06% |
| 2022-03-16 | 0,865900 | -0,90% |
| 2022-03-11 | 0,865600 | -0,03% |
| 2022-03-10 | 0,874400 | +1,02% |
| 2022-03-09 | 0,875100 | +0,08% |
| 2022-03-08 | 0,869500 | -0,64% |
| 2022-03-07 | 0,864100 | -0,62% |
| 2022-03-04 | 0,886600 | +2,60% |
| 2022-03-03 | 0,897900 | +1,27% |
| 2022-03-02 | 0,893000 | -0,55% |
| 2022-03-01 | 0,900600 | +0,85% |
| 2022-02-28 | 0,903400 | +0,31% |
| 2022-02-25 | 0,907900 | +0,50% |
| 2022-02-24 | 0,914300 | +0,70% |
| 2022-02-23 | 0,925700 | +1,25% |
| 2022-02-22 | 0,924600 | -0,12% |
| 2022-02-21 | 0,927200 | +0,28% |
| 2022-02-18 | 0,927700 | +0,05% |
| 2022-02-17 | 0,927100 | -0,06% |
| 2022-02-16 | 0,923700 | -0,37% |
| 2022-02-15 | 0,922600 | -0,12% |
| 2022-02-14 | 0,923700 | +0,12% |
| 2022-02-11 | 0,928500 | +0,52% |
| 2022-02-10 | 0,933700 | +0,56% |
| 2022-02-09 | 0,937500 | +0,41% |
| 2022-02-08 | 0,933000 | -0,48% |
| 2022-02-07 | 0,927200 | -0,62% |
| 2022-02-04 | 0,924700 | -0,27% |
| 2022-02-03 | 0,920800 | -0,42% |
| 2022-02-02 | 0,920600 | -0,02% |
| 2022-02-01 | 0,921100 | +0,05% |
| 2022-01-31 | 0,921900 | +0,09% |
| 2022-01-28 | 0,921500 | -0,04% |
| 2022-01-27 | 0,925200 | +0,40% |
| 2022-01-26 | 0,931400 | +0,67% |
| 2022-01-25 | 0,927100 | -0,46% |
| 2022-01-24 | 0,927400 | +0,03% |
| 2022-01-21 | 0,931000 | +0,39% |
| 2022-01-20 | 0,926200 | -0,52% |
| 2022-01-19 | 0,922600 | -0,39% |
| 2022-01-18 | 0,925200 | +0,28% |
| 2022-01-17 | 0,930600 | +0,58% |
| 2022-01-14 | 0,934100 | +0,38% |
| 2022-01-13 | 0,935500 | +0,15% |
| 2022-01-12 | 0,934100 | -0,15% |
| 2022-01-11 | 0,931300 | -0,30% |
| 2022-01-10 | 0,927900 | -0,37% |
| 2022-01-07 | 0,927800 | -0,01% |
| 2022-01-06 | 0,927500 | -0,03% |
| 2022-01-05 | 0,929900 | +0,26% |
| 2022-01-04 | 0,926300 | -0,39% |
| 2022-01-03 | 0,937700 | +1,23% |
| 2021-12-31 | 0,936300 | -0,15% |
| 2021-12-30 | 0,936300 | +0,00% |
| 2021-12-29 | 0,944400 | +0,87% |
| 2021-12-28 | 0,943800 | -0,06% |
| 2021-12-27 | 0,943500 | -0,03% |
| 2021-12-23 | 0,940200 | -0,35% |
| 2021-12-22 | 0,939900 | -0,03% |
| 2021-12-21 | 0,940000 | +0,01% |
| 2021-12-20 | 0,939300 | -0,07% |
| 2021-12-17 | 0,941800 | +0,27% |
| 2021-12-16 | 0,940900 | -0,10% |
| 2021-12-15 | 0,934900 | -0,64% |
| 2021-12-14 | 0,942400 | +0,80% |
| 2021-12-13 | 0,951100 | +0,92% |
| 2021-12-10 | 0,955400 | +0,45% |
| 2021-12-09 | 0,946600 | -0,92% |
| 2021-12-08 | 0,942600 | -0,42% |
| 2021-12-07 | 0,945100 | +0,27% |
| 2021-12-06 | 0,948200 | +0,33% |
| 2021-12-03 | 0,938600 | -1,01% |
| 2021-12-02 | 0,934000 | -0,49% |
| 2021-12-01 | 0,938500 | +0,48% |
| 2021-11-30 | 0,945000 | +0,69% |
| 2021-11-29 | 0,942100 | -0,31% |
| 2021-11-26 | 0,947100 | +0,53% |
| 2021-11-25 | 0,942800 | -0,45% |
| 2021-11-24 | 0,937300 | -0,58% |
| 2021-11-23 | 0,929300 | -0,85% |
| 2021-11-22 | 0,942800 | +1,45% |
| 2021-11-19 | 0,951200 | +0,89% |
| 2021-11-18 | 0,951500 | +0,03% |
| 2021-11-17 | 0,958700 | +0,76% |
| 2021-11-16 | 0,964500 | +0,60% |
| 2021-11-15 | 0,967200 | +0,28% |
| 2021-11-12 | 0,969600 | +0,25% |
| 2021-11-11 | 0,971400 | +0,19% |
| 2021-11-10 | 0,971100 | -0,03% |
| 2021-11-09 | 0,971300 | +0,02% |
| 2021-11-08 | 0,972800 | +0,15% |
| 2021-11-05 | 0,972200 | -0,06% |
| 2021-11-04 | 0,976100 | +0,40% |
| 2021-11-03 | 0,976100 | +0,00% |
| 2021-11-02 | 0,972900 | -0,33% |
| 2021-10-29 | 0,972400 | -0,05% |
| 2021-10-28 | 0,975200 | +0,29% |
| 2021-10-27 | 0,975400 | +0,02% |
| 2021-10-26 | 0,973000 | -0,25% |
| 2021-10-25 | 0,974400 | +0,14% |
| 2021-10-22 | 0,975600 | +0,12% |
| 2021-10-21 | 0,976900 | +0,13% |
| 2021-10-20 | 0,975400 | -0,15% |
| 2021-10-19 | 0,975000 | -0,04% |
| 2021-10-18 | 0,975500 | +0,05% |
| 2021-10-15 | 0,982300 | +0,70% |
| 2021-10-14 | 0,984000 | +0,17% |
| 2021-10-13 | 0,984900 | +0,09% |
| 2021-10-12 | 0,987700 | +0,28% |
| 2021-10-11 | 0,989000 | +0,13% |
| 2021-10-08 | 0,989800 | +0,08% |
| 2021-10-07 | 0,990300 | +0,05% |
| 2021-10-06 | 0,988600 | -0,17% |
| 2021-10-05 | 0,990300 | +0,17% |
| 2021-10-04 | 0,990300 | +0,00% |
| 2021-10-01 | 0,996700 | +0,65% |
| 2021-09-30 | 1,003700 | +0,70% |
| 2021-09-29 | 1,003400 | -0,03% |
| 2021-09-28 | 1,001200 | -0,22% |
| 2021-09-27 | 1,006900 | +0,57% |
| 2021-09-24 | 1,007500 | +0,06% |
| 2021-09-23 | 1,009700 | +0,22% |
| 2021-09-22 | 1,009300 | -0,04% |
| 2021-09-21 | 1,005900 | -0,34% |
| 2021-09-20 | 1,006400 | +0,05% |
| 2021-09-17 | 1,007000 | +0,06% |
| 2021-09-16 | 1,010500 | +0,35% |
| 2021-09-15 | 1,010700 | +0,02% |
| 2021-09-14 | 1,012000 | +0,13% |
| 2021-09-13 | 1,012900 | +0,09% |
| 2021-09-10 | 1,012600 | -0,03% |
| 2021-09-09 | 1,011400 | -0,12% |
| 2021-09-08 | 1,010900 | -0,05% |
| 2021-09-07 | 1,012700 | +0,18% |
| 2021-09-06 | 1,014000 | +0,13% |
| 2021-09-03 | 1,015000 | +0,10% |
| 2021-09-02 | 1,015000 | +0,00% |
| 2021-09-01 | 1,015100 | +0,01% |
| 2021-08-31 | 1,020100 | +0,49% |
| 2021-08-30 | 1,019400 | -0,07% |
| 2021-08-27 | 1,019100 | -0,03% |
| 2021-08-26 | 1,020900 | +0,18% |
| 2021-08-25 | 1,026300 | +0,53% |
| 2021-08-24 | 1,027900 | +0,16% |
| 2021-08-23 | 1,030200 | +0,22% |
| 2021-08-19 | 1,031000 | +0,08% |
| 2021-08-18 | 1,031100 | +0,01% |
| 2021-08-17 | 1,031300 | +0,02% |
| 2021-08-16 | 1,029900 | -0,14% |
| 2021-08-13 | 1,029000 | -0,09% |
| 2021-08-12 | 1,028200 | -0,08% |
| 2021-08-11 | 1,029800 | +0,16% |
| 2021-08-10 | 1,031700 | +0,18% |
| 2021-08-09 | 1,031900 | +0,02% |
| 2021-08-06 | 1,033200 | +0,13% |
| 2021-08-05 | 1,034300 | +0,11% |
| 2021-08-04 | 1,034600 | +0,03% |
| 2021-08-03 | 1,033200 | -0,14% |
| 2021-08-02 | 1,032700 | -0,05% |
| 2021-07-30 | 1,032200 | -0,05% |
| 2021-07-29 | 1,031100 | -0,11% |
| 2021-07-28 | 1,031900 | +0,08% |
| 2021-07-27 | 1,033100 | +0,12% |
| 2021-07-26 | 1,033500 | +0,04% |
| 2021-07-23 | 1,032900 | -0,06% |
| 2021-07-22 | 1,032100 | -0,08% |
| 2021-07-21 | 1,032600 | +0,05% |
| 2021-07-20 | 1,032500 | -0,01% |
| 2021-07-19 | 1,030900 | -0,15% |
| 2021-07-16 | 1,029700 | -0,12% |
| 2021-07-15 | 1,030200 | +0,05% |
| 2021-07-14 | 1,029500 | -0,07% |
| 2021-07-13 | 1,030100 | +0,06% |
| 2021-07-12 | 1,028900 | -0,12% |
| 2021-07-09 | 1,028700 | -0,02% |
| 2021-07-08 | 1,028600 | -0,01% |
| 2021-07-07 | 1,026800 | -0,17% |
| 2021-07-06 | 1,026600 | -0,02% |
| 2021-07-05 | 1,027000 | +0,04% |
| 2021-07-02 | 1,026900 | -0,01% |
| 2021-07-01 | 1,025300 | -0,16% |
| 2021-06-30 | 1,028900 | +0,35% |
| 2021-06-29 | 1,025700 | -0,31% |
| 2021-06-28 | 1,025700 | +0,00% |
| 2021-06-25 | 1,026400 | +0,07% |
| 2021-06-24 | 1,026400 | +0,00% |
| 2021-06-23 | 1,026500 | +0,01% |
| 2021-06-22 | 1,023900 | -0,25% |
| 2021-06-21 | 1,024400 | +0,05% |
| 2021-06-18 | 1,026600 | +0,21% |
| 2021-06-17 | 1,025800 | -0,08% |
| 2021-06-16 | 1,025800 | +0,00% |
| 2021-06-15 | 1,026700 | +0,09% |
| 2021-06-14 | 1,030600 | +0,38% |
| 2021-06-11 | 1,031800 | +0,12% |
| 2021-06-10 | 1,027700 | -0,40% |
| 2021-06-09 | 1,027700 | +0,00% |
| 2021-06-08 | 1,026000 | -0,17% |
| 2021-06-07 | 1,025400 | -0,06% |
| 2021-06-04 | 1,025300 | -0,01% |
| 2021-06-03 | 1,025400 | +0,01% |
| 2021-06-02 | 1,022500 | -0,28% |
| 2021-06-01 | 1,023500 | +0,10% |
| 2021-05-31 | 1,024300 | +0,08% |
| 2021-05-28 | 1,023600 | -0,07% |
| 2021-05-27 | 1,024400 | +0,08% |
| 2021-05-26 | 1,027200 | +0,27% |
| 2021-05-25 | 1,022400 | -0,47% |
| 2021-05-21 | 1,018700 | -0,36% |
| 2021-05-20 | 1,017800 | -0,09% |
| 2021-05-19 | 1,013400 | -0,43% |
| 2021-05-18 | 1,013600 | +0,02% |
| 2021-05-17 | 1,018600 | +0,49% |
| 2021-05-14 | 1,023400 | +0,47% |
| 2021-05-13 | 1,023500 | +0,01% |
| 2021-05-12 | 1,031900 | +0,82% |
| 2021-05-11 | 1,034400 | +0,24% |
| 2021-05-10 | 1,038600 | +0,41% |
| 2021-05-07 | 1,038600 | +0,00% |
| 2021-05-06 | 1,038500 | -0,01% |
| 2021-05-05 | 1,038500 | +0,00% |
| 2021-05-04 | 1,038300 | -0,02% |
| 2021-05-03 | 1,038000 | -0,03% |
| 2021-04-30 | 1,038700 | +0,07% |
| 2021-04-29 | 1,039100 | +0,04% |
| 2021-04-28 | 1,039200 | +0,01% |
| 2021-04-27 | 1,040000 | +0,08% |
| 2021-04-26 | 1,039300 | -0,07% |
| 2021-04-23 | 1,039200 | -0,01% |
| 2021-04-22 | 1,038700 | -0,05% |
| 2021-04-21 | 1,038400 | -0,03% |
| 2021-04-20 | 1,038400 | +0,00% |
| 2021-04-19 | 1,041800 | +0,33% |
| 2021-04-16 | 1,039100 | -0,26% |
| 2021-04-15 | 1,038300 | -0,08% |
| 2021-04-14 | 1,035300 | -0,29% |
| 2021-04-13 | 1,031900 | -0,33% |
| 2021-04-12 | 1,032500 | +0,06% |
| 2021-04-09 | 1,031400 | -0,11% |
| 2021-04-08 | 1,030800 | -0,06% |
| 2021-04-07 | 1,031500 | +0,07% |
| 2021-04-06 | 1,029900 | -0,16% |
| 2021-04-01 | 1,029900 | +0,00% |
| 2021-03-31 | 1,030800 | +0,09% |
| 2021-03-30 | 1,030800 | +0,00% |
| 2021-03-29 | 1,034700 | +0,38% |
| 2021-03-26 | 1,033600 | -0,11% |
| 2021-03-25 | 1,034700 | +0,11% |
| 2021-03-24 | 1,034400 | -0,03% |
| 2021-03-23 | 1,034200 | -0,02% |
| 2021-03-22 | 1,031700 | -0,24% |
| 2021-03-19 | 1,028800 | -0,28% |
| 2021-03-18 | 1,028000 | -0,08% |
| 2021-03-17 | 1,027900 | -0,01% |
| 2021-03-16 | 1,027900 | +0,00% |
| 2021-03-12 | 1,028800 | +0,09% |
| 2021-03-11 | 1,030500 | +0,17% |
| 2021-03-10 | 1,025100 | -0,52% |
| 2021-03-09 | 1,023900 | -0,12% |
| 2021-03-08 | 1,021300 | -0,25% |
| 2021-03-05 | 1,028600 | +0,71% |
| 2021-03-04 | 1,031500 | +0,28% |
| 2021-03-03 | 1,033100 | +0,16% |
| 2021-03-02 | 1,032600 | -0,05% |
| 2021-03-01 | 1,031600 | -0,10% |
| 2021-02-26 | 1,027700 | -0,38% |
| 2021-02-25 | 1,024200 | -0,34% |
| 2021-02-24 | 1,035600 | +1,11% |
| 2021-02-23 | 1,036600 | +0,10% |
| 2021-02-22 | 1,040300 | +0,36% |
| 2021-02-19 | 1,042500 | +0,21% |
| 2021-02-18 | 1,043200 | +0,07% |
| 2021-02-17 | 1,044800 | +0,15% |
| 2021-02-16 | 1,046000 | +0,11% |
| 2021-02-15 | 1,045700 | -0,03% |
| 2021-02-12 | 1,052700 | +0,67% |
| 2021-02-11 | 1,053600 | +0,09% |
| 2021-02-10 | 1,051700 | -0,18% |
| 2021-02-09 | 1,050800 | -0,09% |
| 2021-02-08 | 1,049500 | -0,12% |
| 2021-02-05 | 1,050400 | +0,09% |
| 2021-02-04 | 1,052500 | +0,20% |
| 2021-02-03 | 1,051200 | -0,12% |
| 2021-02-02 | 1,051500 | +0,03% |
| 2021-02-01 | 1,054200 | +0,26% |
| 2021-01-29 | 1,054700 | +0,05% |
| 2021-01-28 | 1,056200 | +0,14% |
| 2021-01-27 | 1,056500 | +0,03% |
| 2021-01-26 | 1,056800 | +0,03% |
| 2021-01-25 | 1,056700 | -0,01% |
| 2021-01-22 | 1,054800 | -0,18% |
| 2021-01-21 | 1,052200 | -0,25% |
| 2021-01-20 | 1,051400 | -0,08% |
| 2021-01-19 | 1,051500 | +0,01% |
| 2021-01-18 | 1,051800 | +0,03% |
| 2021-01-15 | 1,051000 | -0,08% |
| 2021-01-14 | 1,053000 | +0,19% |
| 2021-01-13 | 1,052300 | -0,07% |
| 2021-01-12 | 1,049700 | -0,25% |
| 2021-01-11 | 1,052500 | +0,27% |
| 2021-01-08 | 1,055500 | +0,29% |
| 2021-01-07 | 1,057500 | +0,19% |
| 2021-01-06 | 1,059600 | +0,20% |
| 2021-01-05 | 1,061400 | +0,17% |
| 2021-01-04 | 1,061000 | -0,04% |
| 2020-12-31 | 1,058600 | -0,23% |
| 2020-12-30 | 1,058600 | +0,00% |
| 2020-12-29 | 1,057300 | -0,12% |
| 2020-12-28 | 1,057500 | +0,02% |
| 2020-12-23 | 1,057300 | -0,02% |
| 2020-12-22 | 1,057000 | -0,03% |
| 2020-12-21 | 1,057300 | +0,03% |
| 2020-12-18 | 1,056700 | -0,06% |
| 2020-12-17 | 1,056100 | -0,06% |
| 2020-12-16 | 1,056400 | +0,03% |
| 2020-12-15 | 1,056900 | +0,05% |
| 2020-12-14 | 1,052100 | -0,45% |
| 2020-12-11 | 1,052000 | -0,01% |
| 2020-12-10 | 1,051100 | -0,09% |
| 2020-12-09 | 1,050300 | -0,08% |
| 2020-12-08 | 1,048900 | -0,13% |
| 2020-12-07 | 1,048400 | -0,05% |
| 2020-12-04 | 1,048700 | +0,03% |
| 2020-12-03 | 1,048700 | +0,00% |
| 2020-12-02 | 1,050000 | +0,12% |
| 2020-12-01 | 1,050700 | +0,07% |
| 2020-11-30 | 1,051000 | +0,03% |
| 2020-11-27 | 1,050200 | -0,08% |
| 2020-11-26 | 1,049800 | -0,04% |
| 2020-11-25 | 1,050200 | +0,04% |
| 2020-11-24 | 1,050600 | +0,04% |
| 2020-11-23 | 1,051000 | +0,04% |
| 2020-11-20 | 1,050800 | -0,02% |
| 2020-11-19 | 1,050200 | -0,06% |
| 2020-11-18 | 1,050200 | +0,00% |
| 2020-11-17 | 1,050300 | +0,01% |
| 2020-11-16 | 1,050800 | +0,05% |
| 2020-11-13 | 1,051000 | +0,02% |
| 2020-11-12 | 1,048600 | -0,23% |
| 2020-11-11 | 1,046900 | -0,16% |
| 2020-11-10 | 1,047600 | +0,07% |
| 2020-11-09 | 1,048600 | +0,10% |
| 2020-11-06 | 1,049600 | +0,10% |
| 2020-11-05 | 1,049900 | +0,03% |
| 2020-11-04 | 1,044400 | -0,52% |
| 2020-11-03 | 1,042800 | -0,15% |
| 2020-11-02 | 1,039600 | -0,31% |
| 2020-10-30 | 1,040800 | +0,12% |
| 2020-10-29 | 1,038200 | -0,25% |
| 2020-10-28 | 1,039000 | +0,08% |
| 2020-10-27 | 1,036300 | -0,26% |
| 2020-10-26 | 1,035800 | -0,05% |
| 2020-10-22 | 1,036000 | +0,02% |
| 2020-10-21 | 1,036000 | +0,00% |
| 2020-10-20 | 1,038000 | +0,19% |
| 2020-10-19 | 1,039300 | +0,13% |
| 2020-10-16 | 1,039200 | -0,01% |
| 2020-10-15 | 1,039200 | +0,00% |
| 2020-10-14 | 1,039100 | -0,01% |
| 2020-10-13 | 1,041000 | +0,18% |
| 2020-10-12 | 1,040600 | -0,04% |
| 2020-10-09 | 1,040400 | -0,02% |
| 2020-10-08 | 1,036800 | -0,35% |
| 2020-10-07 | 1,033200 | -0,35% |
| 2020-10-06 | 1,033900 | +0,07% |
| 2020-10-05 | 1,035000 | +0,11% |
| 2020-10-02 | 1,034600 | -0,04% |
| 2020-10-01 | 1,032200 | -0,23% |
| 2020-09-30 | 1,031000 | -0,12% |
| 2020-09-29 | 1,029600 | -0,14% |
| 2020-09-28 | 1,032000 | +0,23% |
| 2020-09-25 | 1,032100 | +0,01% |
| 2020-09-24 | 1,028500 | -0,35% |
| 2020-09-23 | 1,029700 | +0,12% |
| 2020-09-22 | 1,032700 | +0,29% |
| 2020-09-21 | 1,034100 | +0,14% |
| 2020-09-18 | 1,034800 | +0,07% |
| 2020-09-17 | 1,034400 | -0,04% |
| 2020-09-16 | 1,033500 | -0,09% |
| 2020-09-15 | 1,032300 | -0,12% |
| 2020-09-14 | 1,033900 | +0,15% |
| 2020-09-11 | 1,032000 | -0,18% |
| 2020-09-10 | 1,029700 | -0,22% |
| 2020-09-09 | 1,030500 | +0,08% |
| 2020-09-08 | 1,033700 | +0,31% |
| 2020-09-07 | 1,033900 | +0,02% |
| 2020-09-04 | 1,033900 | +0,00% |
| 2020-09-03 | 1,032700 | -0,12% |
| 2020-09-02 | 1,034100 | +0,14% |
| 2020-09-01 | 1,034100 | +0,00% |
| 2020-08-31 | 1,033900 | -0,02% |
| 2020-08-28 | 1,033400 | -0,05% |
| 2020-08-27 | 1,035600 | +0,21% |
| 2020-08-26 | 1,035400 | -0,02% |
| 2020-08-25 | 1,031500 | -0,38% |
| 2020-08-24 | 1,032400 | +0,09% |
| 2020-08-19 | 1,033900 | +0,15% |
| 2020-08-18 | 1,035800 | +0,18% |
| 2020-08-17 | 1,036800 | +0,10% |
| 2020-08-14 | 1,036400 | -0,04% |
| 2020-08-13 | 1,038500 | +0,20% |
| 2020-08-12 | 1,036300 | -0,21% |
| 2020-08-11 | 1,040900 | +0,44% |
| 2020-08-10 | 1,045000 | +0,39% |
| 2020-08-07 | 1,046000 | +0,10% |
| 2020-08-06 | 1,046200 | +0,02% |
| 2020-08-05 | 1,046700 | +0,05% |
| 2020-08-04 | 1,044500 | -0,21% |
| 2020-08-03 | 1,044400 | -0,01% |
| 2020-07-31 | 1,045400 | +0,10% |
| 2020-07-30 | 1,044100 | -0,12% |
| 2020-07-29 | 1,044400 | +0,03% |
| 2020-07-28 | 1,045300 | +0,09% |
| 2020-07-27 | 1,045400 | +0,01% |
| 2020-07-24 | 1,044700 | -0,07% |
| 2020-07-23 | 1,044900 | +0,02% |
| 2020-07-22 | 1,044600 | -0,03% |
| 2020-07-21 | 1,038500 | -0,58% |
| 2020-07-20 | 1,037000 | -0,14% |
| 2020-07-17 | 1,031100 | -0,57% |
| 2020-07-16 | 1,029000 | -0,20% |
| 2020-07-15 | 1,030800 | +0,17% |
| 2020-07-14 | 1,032300 | +0,15% |
| 2020-07-13 | 1,033500 | +0,12% |
| 2020-07-10 | 1,034300 | +0,08% |
| 2020-07-09 | 1,032800 | -0,15% |
| 2020-07-08 | 1,033700 | +0,09% |
| 2020-07-07 | 1,032800 | -0,09% |
| 2020-07-06 | 1,036000 | +0,31% |
| 2020-07-03 | 1,037000 | +0,10% |
| 2020-07-02 | 1,037300 | +0,03% |
| 2020-07-01 | 1,037900 | +0,06% |
| 2020-06-30 | 1,041100 | +0,31% |
| 2020-06-29 | 1,041700 | +0,06% |
| 2020-06-26 | 1,043000 | +0,12% |
| 2020-06-25 | 1,039900 | -0,30% |
| 2020-06-24 | 1,044200 | +0,41% |
| 2020-06-23 | 1,035500 | -0,83% |
| 2020-06-22 | 1,033200 | -0,22% |
| 2020-06-19 | 1,031100 | -0,20% |
| 2020-06-18 | 1,030000 | -0,11% |
| 2020-06-17 | 1,028500 | -0,15% |
| 2020-06-16 | 1,032000 | +0,34% |
| 2020-06-15 | 1,034100 | +0,20% |
| 2020-06-12 | 1,033900 | -0,02% |
| 2020-06-11 | 1,035200 | +0,13% |
| 2020-06-10 | 1,029200 | -0,58% |
| 2020-06-09 | 1,030100 | +0,09% |
| 2020-06-08 | 1,028800 | -0,13% |
| 2020-06-05 | 1,033800 | +0,49% |
| 2020-06-04 | 1,037200 | +0,33% |
| 2020-06-03 | 1,037600 | +0,04% |
| 2020-06-02 | 1,040400 | +0,27% |
| 2020-05-29 | 1,042200 | +0,17% |
| 2020-05-28 | 1,030100 | -1,16% |
| 2020-05-27 | 1,029400 | -0,07% |
| 2020-05-26 | 1,035700 | +0,61% |
| 2020-05-25 | 1,039300 | +0,35% |
| 2020-05-22 | 1,039000 | -0,03% |
| 2020-05-21 | 1,040900 | +0,18% |
| 2020-05-20 | 1,041600 | +0,07% |
| 2020-05-19 | 1,042000 | +0,04% |
| 2020-05-18 | 1,043900 | +0,18% |
| 2020-05-15 | 1,038700 | -0,50% |
| 2020-05-14 | 1,038000 | -0,07% |
| 2020-05-13 | 1,035100 | -0,28% |
| 2020-05-12 | 1,035100 | +0,00% |
| 2020-05-11 | 1,032900 | -0,21% |
| 2020-05-08 | 1,032300 | -0,06% |
| 2020-05-07 | 1,030100 | -0,21% |
| 2020-05-06 | 1,033200 | +0,30% |
| 2020-05-05 | 1,033900 | +0,07% |
| 2020-05-04 | 1,032600 | -0,13% |
| 2020-04-30 | 1,036500 | +0,38% |
| 2020-04-29 | 1,035600 | -0,09% |
| 2020-04-28 | 1,018700 | -1,63% |
| 2020-04-27 | 1,019900 | +0,12% |
| 2020-04-24 | 1,017100 | -0,27% |
| 2020-04-23 | 1,015100 | -0,20% |
| 2020-04-22 | 1,019600 | +0,44% |
| 2020-04-21 | 1,019100 | -0,05% |
| 2020-04-20 | 1,022100 | +0,29% |
| 2020-04-17 | 1,022100 | +0,00% |
| 2020-04-16 | 1,022400 | +0,03% |
| 2020-04-15 | 1,019500 | -0,28% |
| 2020-04-14 | 1,009600 | -0,97% |
| 2020-04-09 | 1,006100 | -0,35% |
| 2020-04-08 | 1,003300 | -0,28% |
| 2020-04-07 | 1,001500 | -0,18% |
| 2020-04-06 | 1,002300 | +0,08% |
| 2020-04-03 | 0,995900 | -0,64% |
| 2020-04-02 | 1,006400 | +1,05% |
| 2020-04-01 | 1,006700 | +0,03% |
| 2020-03-31 | 1,008200 | +0,15% |
| 2020-03-30 | 1,017600 | +0,93% |
| 2020-03-27 | 1,029400 | +1,16% |
| 2020-03-26 | 1,025300 | -0,40% |
| 2020-03-25 | 1,017600 | -0,75% |
| 2020-03-24 | 1,027300 | +0,95% |
| 2019-07-05 | 1,032300 | +0,49% |
| 2019-07-04 | 1,032700 | +0,04% |
| 2019-07-03 | 1,029800 | -0,28% |
| 2019-07-02 | 1,022000 | -0,76% |
| 2019-07-01 | 1,018000 | -0,39% |
| 2019-06-28 | 1,017600 | -0,04% |
| 2019-06-27 | 1,016200 | -0,14% |
| 2019-06-26 | 1,016600 | +0,04% |
| 2019-06-25 | 1,019100 | +0,25% |
| 2019-06-24 | 1,018500 | -0,06% |
| 2019-06-21 | 1,017900 | -0,06% |
| 2019-06-20 | 1,019500 | +0,16% |
| 2019-06-19 | 1,014800 | -0,46% |
| 2019-06-18 | 1,017700 | +0,29% |
| 2019-06-17 | 1,011700 | -0,59% |
| 2019-06-14 | 1,012300 | +0,06% |
| 2019-06-13 | 1,009700 | -0,26% |
| 2019-06-12 | 1,007700 | -0,20% |
| 2019-06-11 | 1,006600 | -0,11% |
| 2019-06-07 | 1,005600 | -0,10% |
| 2019-06-06 | 1,008400 | +0,28% |
| 2019-06-05 | 1,005200 | -0,32% |
| 2019-06-04 | 1,005200 | +0,00% |
| 2019-06-03 | 1,008900 | +0,37% |
| 2019-05-31 | 1,002800 | -0,60% |
| 2019-05-30 | 0,997700 | -0,51% |
| 2019-05-29 | 0,996700 | -0,10% |
| 2019-05-28 | 0,996600 | -0,01% |
| 2019-05-27 | 0,994500 | -0,21% |
| 2019-05-24 | 0,994100 | -0,04% |
| 2019-05-23 | 0,994100 | +0,00% |
| 2019-05-22 | 0,991000 | -0,31% |
| 2019-05-21 | 0,989200 | -0,18% |
| 2019-05-20 | 0,990500 | +0,13% |
| 2019-05-17 | 0,991600 | +0,11% |
| 2019-05-16 | 0,992300 | +0,07% |
| 2019-05-15 | 0,991800 | -0,05% |
| 2019-05-14 | 0,990200 | -0,16% |
| 2019-05-13 | 0,986700 | -0,35% |
| 2019-05-10 | 0,985200 | -0,15% |
| 2019-05-09 | 0,984000 | -0,12% |
| 2019-05-08 | 0,983100 | -0,09% |
| 2019-05-07 | 0,983700 | +0,06% |
| 2019-05-06 | 0,983800 | +0,01% |
| 2019-05-03 | 0,982300 | -0,15% |
| 2019-05-02 | 0,983900 | +0,16% |
| 2019-04-30 | 0,985600 | +0,17% |
| 2019-04-29 | 0,987400 | +0,18% |
| 2019-04-26 | 0,987400 | +0,00% |
| 2019-04-25 | 0,987500 | +0,01% |
| 2019-04-24 | 0,988300 | +0,08% |
| 2019-04-23 | 0,987400 | -0,09% |
| 2019-04-18 | 0,987900 | +0,05% |
| 2019-04-17 | 0,984500 | -0,34% |
| 2019-04-16 | 0,986000 | +0,15% |
| 2019-04-15 | 0,984300 | -0,17% |
| 2019-04-12 | 0,985300 | +0,10% |
| 2019-04-11 | 0,989600 | +0,44% |
| 2019-04-10 | 0,989200 | -0,04% |
| 2019-04-09 | 0,988800 | -0,04% |
| 2019-04-08 | 0,991800 | +0,30% |
| 2019-04-05 | 0,994100 | +0,23% |
| 2019-04-04 | 0,995200 | +0,11% |
| 2019-04-03 | 0,996200 | +0,10% |
| 2019-04-02 | 0,996800 | +0,06% |
| 2019-04-01 | 0,998200 | +0,14% |
| 2019-03-29 | 1,000700 | +0,25% |
| 2019-03-28 | 1,001300 | +0,06% |
| 2019-03-27 | 1,001500 | +0,02% |
| 2019-03-26 | 0,996400 | -0,51% |
| 2019-03-25 | 0,997700 | +0,13% |
| 2019-03-22 | 0,996700 | -0,10% |
| 2019-03-21 | 0,994500 | -0,22% |
| 2019-03-20 | 0,989300 | -0,52% |
| 2019-03-19 | 0,988300 | -0,10% |
| 2019-03-18 | 0,985800 | -0,25% |
| 2019-03-14 | 0,984500 | -0,13% |
| 2019-03-13 | 0,985500 | +0,10% |
| 2019-03-12 | 0,985500 | +0,00% |
| 2019-03-11 | 0,986200 | +0,07% |
| 2019-03-08 | 0,986300 | +0,01% |
| 2019-03-07 | 0,985300 | -0,10% |
| 2019-03-06 | 0,984700 | -0,06% |
| 2019-03-05 | 0,982700 | -0,20% |
| 2019-03-04 | 0,984100 | +0,14% |
| 2019-03-01 | 0,984000 | -0,01% |
| 2019-02-28 | 0,987000 | +0,30% |
| 2019-02-27 | 0,988100 | +0,11% |
| 2019-02-26 | 0,988600 | +0,05% |
| 2019-02-25 | 0,988500 | -0,01% |
| 2019-02-22 | 0,988200 | -0,03% |
| 2019-02-21 | 0,988300 | +0,01% |
| 2019-02-20 | 0,988200 | -0,01% |
| 2019-02-19 | 0,986000 | -0,22% |
| 2019-02-18 | 0,985600 | -0,04% |
| 2019-02-15 | 0,985500 | -0,01% |
| 2019-02-14 | 0,986100 | +0,06% |
| 2019-02-13 | 0,987400 | +0,13% |
| 2019-02-12 | 0,985200 | -0,22% |
| 2019-02-11 | 0,988900 | +0,38% |
| 2019-02-08 | 0,990100 | +0,12% |
| 2019-02-07 | 0,990200 | +0,01% |
| 2019-02-06 | 0,989200 | -0,10% |
| 2019-02-05 | 0,986000 | -0,32% |
| 2019-02-04 | 0,987900 | +0,19% |
| 2019-02-01 | 0,988700 | +0,08% |
| 2019-01-31 | 0,984200 | -0,46% |
| 2019-01-30 | 0,980200 | -0,41% |
| 2019-01-29 | 0,980500 | +0,03% |
| 2019-01-28 | 0,979300 | -0,12% |
| 2019-01-25 | 0,981100 | +0,18% |
| 2019-01-24 | 0,978900 | -0,22% |
| 2019-01-23 | 0,975800 | -0,32% |
| 2019-01-22 | 0,976100 | +0,03% |
| 2019-01-21 | 0,976000 | -0,01% |
| 2019-01-18 | 0,975700 | -0,03% |
| 2019-01-17 | 0,977500 | +0,18% |
| 2019-01-16 | 0,981000 | +0,36% |
| 2019-01-15 | 0,986500 | +0,56% |
| 2019-01-14 | 0,982500 | -0,41% |
| 2019-01-11 | 0,978000 | -0,46% |
| 2019-01-10 | 0,978200 | +0,02% |
| 2019-01-09 | 0,977100 | -0,11% |
| 2019-01-08 | 0,973800 | -0,34% |
| 2019-01-07 | 0,977500 | +0,38% |
| 2019-01-04 | 0,979500 | +0,20% |
| 2019-01-03 | 0,981800 | +0,23% |
| 2019-01-02 | 0,978700 | -0,32% |
| 2018-12-28 | 0,973400 | -0,54% |
| 2018-12-27 | 0,972400 | -0,10% |
| 2018-12-21 | 0,968700 | -0,38% |
| 2018-12-20 | 0,966000 | -0,28% |
| 2018-12-19 | 0,964400 | -0,17% |
| 2018-12-18 | 0,962500 | -0,20% |
| 2018-12-17 | 0,963100 | +0,06% |
| 2018-12-14 | 0,963400 | +0,03% |
| 2018-12-13 | 0,964600 | +0,12% |
| 2018-12-12 | 0,964700 | +0,01% |
| 2018-12-11 | 0,965900 | +0,12% |
| 2018-12-10 | 0,965100 | -0,08% |
| 2018-12-07 | 0,967600 | +0,26% |
| 2018-12-06 | 0,965500 | -0,22% |
| 2018-12-05 | 0,964700 | -0,08% |
| 2018-12-04 | 0,966700 | +0,21% |
| 2018-12-03 | 0,963500 | -0,33% |
| 2018-11-30 | 0,965400 | +0,20% |
| 2018-11-29 | 0,960800 | -0,48% |
| 2018-11-28 | 0,960800 | +0,00% |
| 2018-11-27 | 0,959300 | -0,16% |
| 2018-11-26 | 0,958900 | -0,04% |
| 2018-11-23 | 0,954100 | -0,50% |
| 2018-11-22 | 0,953400 | -0,07% |
| 2018-11-21 | 0,950700 | -0,28% |
| 2018-11-20 | 0,949900 | -0,08% |
| 2018-11-19 | 0,946700 | -0,34% |
| 2018-11-16 | 0,945400 | -0,14% |
| 2018-11-15 | 0,944700 | -0,07% |
| 2018-11-14 | 0,943100 | -0,17% |
| 2018-11-13 | 0,941400 | -0,18% |
| 2018-11-12 | 0,942400 | +0,11% |
| 2018-11-09 | 0,943200 | +0,08% |
| 2018-11-08 | 0,943100 | -0,01% |
| 2018-11-07 | 0,947100 | +0,42% |
| 2018-11-06 | 0,946800 | -0,03% |
| 2018-11-05 | 0,942900 | -0,41% |
| 2018-10-31 | 0,942200 | -0,07% |
| 2018-10-30 | 0,945900 | +0,39% |
| 2018-10-29 | 0,944000 | -0,20% |
| 2018-10-26 | 0,940700 | -0,35% |
| 2018-10-25 | 0,938700 | -0,21% |
| 2018-10-24 | 0,938500 | -0,02% |
| 2018-10-19 | 0,935800 | -0,29% |
| 2018-10-18 | 0,937200 | +0,15% |
| 2018-10-17 | 0,935400 | -0,19% |
| 2018-10-16 | 0,930500 | -0,52% |
| 2018-10-15 | 0,931000 | +0,05% |
| 2018-10-12 | 0,928900 | -0,23% |
| 2018-10-11 | 0,930800 | +0,20% |
| 2018-10-10 | 0,929300 | -0,16% |
| 2018-10-09 | 0,932400 | +0,33% |
| 2018-10-08 | 0,937300 | +0,53% |
| 2018-10-05 | 0,937700 | +0,04% |
| 2018-10-04 | 0,940800 | +0,33% |
| 2018-10-03 | 0,943700 | +0,31% |
| 2018-10-02 | 0,943700 | +0,00% |
| 2018-10-01 | 0,944400 | +0,07% |
| 2018-09-28 | 0,944800 | +0,04% |
| 2018-09-27 | 0,943400 | -0,15% |
| 2018-09-26 | 0,942600 | -0,08% |
| 2018-09-25 | 0,941800 | -0,08% |
| 2018-09-24 | 0,943800 | +0,21% |
| 2018-09-21 | 0,942100 | -0,18% |
| 2018-09-20 | 0,940400 | -0,18% |
| 2018-09-19 | 0,940900 | +0,05% |
| 2018-09-18 | 0,936700 | -0,45% |
| 2018-09-17 | 0,941600 | +0,52% |
| 2018-09-14 | 0,944400 | +0,30% |
| 2018-09-13 | 0,943400 | -0,11% |
| 2018-09-12 | 0,944100 | +0,07% |
| 2018-09-11 | 0,945500 | +0,15% |
| 2018-09-10 | 0,948000 | +0,26% |
| 2018-09-07 | 0,949200 | +0,13% |
| 2018-09-06 | 0,944600 | -0,48% |
| 2018-09-05 | 0,944400 | -0,02% |
| 2018-09-04 | 0,947000 | +0,28% |
| 2018-09-03 | 0,948300 | +0,14% |
| 2018-08-31 | 0,948700 | +0,04% |
| 2018-08-30 | 0,949100 | +0,04% |
| 2018-08-29 | 0,951500 | +0,25% |
| 2018-08-28 | 0,951100 | -0,04% |
| 2018-08-27 | 0,951300 | +0,02% |
| 2018-08-24 | 0,951000 | -0,03% |
| 2018-08-23 | 0,950600 | -0,04% |
| 2018-08-22 | 0,950800 | +0,02% |
| 2018-08-21 | 0,947600 | -0,34% |
| 2018-08-17 | 0,944900 | -0,28% |
| 2018-08-16 | 0,944100 | -0,08% |
| 2018-08-15 | 0,945000 | +0,10% |
| 2018-08-14 | 0,944900 | -0,01% |
| 2018-08-13 | 0,938400 | -0,69% |
| 2018-08-10 | 0,943700 | +0,56% |
| 2018-08-09 | 0,944700 | +0,11% |
| 2018-08-08 | 0,946600 | +0,20% |
| 2018-08-07 | 0,950300 | +0,39% |
| 2018-08-06 | 0,951200 | +0,09% |
| 2018-08-03 | 0,950700 | -0,05% |
| 2018-08-02 | 0,951000 | +0,03% |
| 2018-08-01 | 0,953900 | +0,30% |
| 2018-07-31 | 0,954800 | +0,09% |
| 2018-07-30 | 0,954700 | -0,01% |
| 2018-07-27 | 0,955100 | +0,04% |
| 2018-07-26 | 0,954600 | -0,05% |
| 2018-07-25 | 0,948100 | -0,68% |
| 2018-07-24 | 0,946500 | -0,17% |
| 2018-07-23 | 0,947400 | +0,10% |
| 2018-07-20 | 0,947700 | +0,03% |
| 2018-07-19 | 0,949900 | +0,23% |
| 2018-07-18 | 0,950600 | +0,07% |
| 2018-07-17 | 0,947700 | -0,31% |
| 2018-07-16 | 0,946900 | -0,08% |
| 2018-07-13 | 0,946500 | -0,04% |
| 2018-07-12 | 0,947200 | +0,07% |
| 2018-07-11 | 0,946700 | -0,05% |
| 2018-07-10 | 0,943400 | -0,35% |
| 2018-07-09 | 0,943200 | -0,02% |
| 2018-07-06 | 0,940800 | -0,25% |
| 2018-07-05 | 0,939200 | -0,17% |
| 2018-07-04 | 0,936700 | -0,27% |
| 2018-07-03 | 0,929900 | -0,73% |
| 2018-07-02 | 0,934300 | +0,47% |
| 2018-06-29 | 0,937300 | +0,32% |
| 2018-06-28 | 0,938400 | +0,12% |
| 2018-06-27 | 0,938900 | +0,05% |
| 2018-06-26 | 0,937600 | -0,14% |
| 2018-06-25 | 0,938200 | +0,06% |
| 2018-06-22 | 0,938200 | +0,00% |
| 2018-06-21 | 0,937800 | -0,04% |
| 2018-06-20 | 0,942100 | +0,46% |
| 2018-06-19 | 0,941100 | -0,11% |
| 2018-06-18 | 0,942400 | +0,14% |
| 2018-06-15 | 0,942900 | +0,05% |
| 2018-06-14 | 0,939700 | -0,34% |
| 2018-06-13 | 0,942100 | +0,26% |
| 2018-06-12 | 0,950100 | +0,85% |
| 2018-06-11 | 0,953200 | +0,33% |
| 2018-06-08 | 0,957100 | +0,41% |
| 2018-06-07 | 0,962200 | +0,53% |
| 2018-06-06 | 0,965200 | +0,31% |
| 2018-06-05 | 0,965300 | +0,01% |
| 2018-06-04 | 0,962100 | -0,33% |
| 2018-06-01 | 0,961200 | -0,09% |
| 2018-05-31 | 0,960100 | -0,11% |
| 2018-05-30 | 0,959800 | -0,03% |
| 2018-05-29 | 0,961800 | +0,21% |
| 2018-05-28 | 0,964100 | +0,24% |
| 2018-05-25 | 0,963300 | -0,08% |
| 2018-05-24 | 0,963300 | +0,00% |
| 2018-05-23 | 0,956100 | -0,75% |
| 2018-05-22 | 0,957400 | +0,14% |
| 2018-05-18 | 0,962800 | +0,56% |
| 2018-05-17 | 0,961200 | -0,17% |
| 2018-05-16 | 0,965500 | +0,45% |
| 2018-05-15 | 0,967300 | +0,19% |
| 2018-05-14 | 0,973500 | +0,64% |
| 2018-05-11 | 0,977500 | +0,41% |
| 2018-05-10 | 0,979100 | +0,16% |
| 2018-05-09 | 0,979900 | +0,08% |
| 2018-05-08 | 0,981600 | +0,17% |
| 2018-05-07 | 0,985400 | +0,39% |
| 2018-05-04 | 0,986800 | +0,14% |
| 2018-05-03 | 0,986300 | -0,05% |
| 2018-05-02 | 0,987400 | +0,11% |
| 2018-04-27 | 0,989300 | +0,19% |
| 2018-04-26 | 0,987100 | -0,22% |
| 2018-04-25 | 0,986700 | -0,04% |
| 2018-04-24 | 0,988000 | +0,13% |
| 2018-04-23 | 0,987700 | -0,03% |
| 2018-04-20 | 0,990800 | +0,31% |
| 2018-04-19 | 0,991500 | +0,07% |
| 2018-04-18 | 0,992800 | +0,13% |
| 2018-04-17 | 0,992600 | -0,02% |
| 2018-04-16 | 0,991900 | -0,07% |
| 2018-04-13 | 0,993800 | +0,19% |
| 2018-04-12 | 0,995900 | +0,21% |
| 2018-04-11 | 0,996200 | +0,03% |
| 2018-04-10 | 0,994900 | -0,13% |
| 2018-04-09 | 0,992500 | -0,24% |
| 2018-04-06 | 0,987600 | -0,49% |
| 2018-04-05 | 0,989300 | +0,17% |
| 2018-04-04 | 0,993600 | +0,43% |
| 2018-04-03 | 0,995200 | +0,16% |
| 2018-03-29 | 0,995400 | +0,02% |
| 2018-03-28 | 0,992800 | -0,26% |
| 2018-03-27 | 0,991300 | -0,15% |
| 2018-03-26 | 0,989900 | -0,14% |
| 2018-03-23 | 0,989500 | -0,04% |
| 2018-03-22 | 0,991000 | +0,15% |
| 2018-03-21 | 0,985500 | -0,55% |
| 2018-03-20 | 0,986700 | +0,12% |
| 2018-03-19 | 0,985600 | -0,11% |
| 2018-03-14 | 0,983000 | -0,26% |
| 2018-03-13 | 0,982100 | -0,09% |
| 2018-03-12 | 0,980800 | -0,13% |
| 2018-03-09 | 0,981500 | +0,07% |
| 2018-03-08 | 0,980300 | -0,12% |
| 2018-03-07 | 0,981300 | +0,10% |
| 2018-03-06 | 0,979800 | -0,15% |
| 2018-03-05 | 0,982000 | +0,22% |
| 2018-03-02 | 0,980900 | -0,11% |
| 2018-03-01 | 0,983500 | +0,27% |
| 2018-02-28 | 0,985200 | +0,17% |
| 2018-02-27 | 0,985800 | +0,06% |
| 2018-02-26 | 0,988900 | +0,31% |
| 2018-02-23 | 0,987600 | -0,13% |
| 2018-02-22 | 0,985500 | -0,21% |
| 2018-02-21 | 0,986000 | +0,05% |
| 2018-02-20 | 0,982800 | -0,32% |
| 2018-02-19 | 0,984400 | +0,16% |
| 2018-02-16 | 0,986800 | +0,24% |
| 2018-02-15 | 0,987100 | +0,03% |
| 2018-02-14 | 0,989600 | +0,25% |
| 2018-02-13 | 0,989300 | -0,03% |
| 2018-02-12 | 0,986200 | -0,31% |
| 2018-02-09 | 0,986100 | -0,01% |
| 2018-02-08 | 0,982900 | -0,32% |
| 2018-02-07 | 0,981800 | -0,11% |
| 2018-02-06 | 0,980600 | -0,12% |
| 2018-02-05 | 0,979100 | -0,15% |
| 2018-02-02 | 0,987300 | +0,84% |
| 2018-02-01 | 0,992400 | +0,52% |
| 2018-01-31 | 0,997200 | +0,48% |
| 2018-01-30 | 0,998900 | +0,17% |
| 2018-01-29 | 0,999300 | +0,04% |
| 2018-01-26 | 1,005400 | +0,61% |
| 2018-01-25 | 1,006300 | +0,09% |
| 2018-01-24 | 1,005300 | -0,10% |
| 2018-01-23 | 1,007400 | +0,21% |
| 2018-01-22 | 1,003500 | -0,39% |
| 2018-01-19 | 1,005100 | +0,16% |
| 2018-01-18 | 1,010100 | +0,50% |
| 2018-01-17 | 1,013700 | +0,36% |
| 2018-01-16 | 1,012600 | -0,11% |
| 2018-01-15 | 1,012400 | -0,02% |
| 2018-01-12 | 1,012800 | +0,04% |
| 2018-01-11 | 1,012400 | -0,04% |
| 2018-01-10 | 1,011100 | -0,13% |
| 2018-01-09 | 1,012100 | +0,10% |
| 2018-01-08 | 1,012900 | +0,08% |
| 2018-01-05 | 1,013300 | +0,04% |
| 2018-01-04 | 1,008000 | -0,52% |
| 2018-01-03 | 1,004200 | -0,38% |
| 2018-01-02 | 1,000300 | -0,39% |
| 2017-12-29 | 1,003900 | +0,36% |
| 2017-12-28 | 1,003400 | -0,05% |
| 2017-12-27 | 1,003300 | -0,01% |
| 2017-12-22 | 1,002400 | -0,09% |
| 2017-12-21 | 1,002100 | -0,03% |
| 2017-12-20 | 1,003300 | +0,12% |
| 2017-12-19 | 1,003900 | +0,06% |
| 2017-12-18 | 1,000500 | -0,34% |
| 2017-12-15 | 0,997000 | -0,35% |
| 2017-12-14 | 0,995700 | -0,13% |
| 2017-12-13 | 0,995100 | -0,06% |
| 2017-12-12 | 0,996800 | +0,17% |
| 2017-12-11 | 0,998000 | +0,12% |
| 2017-12-08 | 0,998100 | +0,01% |
| 2017-12-07 | 0,998900 | +0,08% |
| 2017-12-06 | 0,999400 | +0,05% |
| 2017-12-05 | 0,999900 | +0,05% |