Aktuális árfolyam
1,1041
2025-11-27
Eszközérték
1.285 M
Forint
Hozam (1 hónap)
-0,57%
Évesített hozam
-7,14%
Maximum ár
1,1106
Minimum ár
1,0972
Volatilitás
0,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,104100 | - |
| 2025-11-26 | 1,102600 | -0,14% |
| 2025-11-25 | 1,102400 | -0,02% |
| 2025-11-24 | 1,100900 | -0,14% |
| 2025-11-21 | 1,097200 | -0,34% |
| 2025-11-20 | 1,099300 | +0,19% |
| 2025-11-19 | 1,100500 | +0,11% |
| 2025-11-18 | 1,098500 | -0,18% |
| 2025-11-17 | 1,100200 | +0,15% |
| 2025-11-14 | 1,102200 | +0,18% |
| 2025-11-13 | 1,102000 | -0,02% |
| 2025-11-12 | 1,101500 | -0,05% |
| 2025-11-11 | 1,106400 | +0,44% |
| 2025-11-10 | 1,110600 | +0,38% |
| 2025-11-07 | 1,107100 | -0,32% |
| 2025-11-06 | 1,107400 | +0,03% |
| 2025-11-05 | 1,107800 | +0,04% |
| 2025-11-04 | 1,108500 | +0,06% |
| 2025-11-03 | 1,108400 | -0,01% |
| 2025-10-31 | 1,108000 | -0,04% |
| 2025-10-30 | 1,108600 | +0,05% |
| 2025-10-29 | 1,110400 | +0,16% |