Aktuális árfolyam
1,1349
2026-01-29
Eszközérték
1.628 M
Forint
Hozam (1 év)
+1,58%
Évesített hozam
+19,83%
Maximum ár
1,1366
Minimum ár
1,1173
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,134900 | - |
| 2026-01-28 | 1,136600 | +0,15% |
| 2026-01-27 | 1,134000 | -0,23% |
| 2026-01-26 | 1,134000 | +0,00% |
| 2026-01-23 | 1,130300 | -0,33% |
| 2026-01-22 | 1,127100 | -0,28% |
| 2026-01-21 | 1,125100 | -0,18% |
| 2026-01-20 | 1,124300 | -0,07% |
| 2026-01-19 | 1,123600 | -0,06% |
| 2026-01-16 | 1,123000 | -0,05% |
| 2026-01-15 | 1,124800 | +0,16% |
| 2026-01-14 | 1,125800 | +0,09% |
| 2026-01-13 | 1,126200 | +0,04% |
| 2026-01-12 | 1,127900 | +0,15% |
| 2026-01-09 | 1,124300 | -0,32% |
| 2026-01-08 | 1,123000 | -0,12% |
| 2026-01-07 | 1,122700 | -0,03% |
| 2026-01-06 | 1,120600 | -0,19% |
| 2026-01-05 | 1,119600 | -0,09% |
| 2025-12-31 | 1,117300 | -0,21% |