Aktuális árfolyam
1,5832
2026-06-10
Eszközérték
4.003 M
Forint
Hozam (1 hónap)
+1,44%
Évesített hozam (CAGR)
+19,64%
Maximum ár
1,5899
Minimum ár
1,5608
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,583200 | -0,08% |
| 2026-06-09 | 1,584500 | +0,22% |
| 2026-06-08 | 1,581100 | -0,16% |
| 2026-06-05 | 1,583700 | +0,00% |
| 2026-06-04 | 1,583700 | +0,01% |
| 2026-06-03 | 1,583600 | -0,33% |
| 2026-06-02 | 1,588800 | +0,24% |
| 2026-06-01 | 1,585000 | -0,31% |
| 2026-05-29 | 1,589900 | +0,40% |
| 2026-05-28 | 1,583500 | +0,08% |
| 2026-05-27 | 1,582300 | +0,31% |
| 2026-05-26 | 1,577400 | +0,34% |
| 2026-05-22 | 1,572100 | +0,19% |
| 2026-05-21 | 1,569100 | -0,02% |
| 2026-05-20 | 1,569400 | +0,25% |
| 2026-05-19 | 1,565500 | +0,04% |
| 2026-05-18 | 1,564900 | -0,12% |
| 2026-05-15 | 1,566800 | -0,50% |
| 2026-05-14 | 1,574700 | +0,66% |
| 2026-05-13 | 1,564400 | +0,23% |
| 2026-05-12 | 1,560800 | – |